Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.84 CAD | +15.07% | +12.00% | -20.75% |
05/04 | Transcript : Rivalry Corp., Q4 2023 Earnings Call, Apr 05, 2024 | |
05/04 | Rivalry Reported Preliminary Q4, Full-Year 2023 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.85 $ | 0.77 $ | 0.73 $ | 0.84 $ |
Volume | 7 000 | 6 000 | 16 200 | 19 500 |
Change | +6.25% | -9.41% | -5.19% | +15.07% |
Opening | 0.81 | 0.85 | 0.79 | 0.77 |
High | 0.90 | 0.85 | 0.79 | 0.84 |
Low | 0.81 | 0.75 | 0.70 | 0.75 |
Performance
1 day | +15.07% | ||
1 week | +12.00% | ||
Current month | -3.45% | ||
1 month | -10.64% | ||
3 months | -20.75% | ||
6 months | -13.40% | ||
Current year | -20.75% | ||
1 year | -44.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lottery Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.07% | +12.00% | -20.75% | -44.00% | 41.53M | ||
0.00% | +1.30% | +25.95% | +21.35% | 816M | ||
+0.18% | -0.87% | +7.95% | +90.00% | 748M | ||
Average | +5.08% | +1.29% | +4.38% | +22.45% | ||
Weighted average by Cap. | +0.47% | -0.42% | +16.35% | +51.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:26:14 am | 0.84 | 500 | 19,500 |
12:23:48 am | 0.84 | 2,500 | 19,000 |
12:23:27 am | 0.84 | 2,000 | 16,500 |
12:23:27 am | 0.84 | 3,000 | 14,500 |
12:22:59 am | 0.84 | 2,000 | 11,500 |
11:37:58 pm | 0.75 | 1,500 | 9,500 |
11:37:58 pm | 0.8 | 500 | 8,000 |
11:37:58 pm | 0.8 | 3,000 | 7,500 |
11:37:58 pm | 0.8 | 500 | 4,500 |
11:37:58 pm | 0.8 | 2,500 | 4,000 |
Monthly variations
Annual change
2024 | -20.75% | ||
2023 | +17.78% | ||
2022 | -44.10% | ||
2021 | -46.33% |
- Stock Market
- Equities
- RVLY Stock
- Quotes Rivalry Corp.