RIV CAPITAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | +1.37% |
|
-0.20% | +24.53% |
| 30/04 | RIV Capital Inc. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 14/02 | RIV Capital Reports Opening of Adult-Use Dispensary in White Plains, New York, by Etain | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.102 $ | 0.10158 $ | 0.09865 $ | 0.1 $ |
| Volume | 28 556 | 133 729 | 765 | 5 137 | 17 440 |
| Change | -0.20% | +2.00% | -0.41% | -2.88% | +1.37% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 | 0.09 |
| High | 0.10 | 0.11 | 0.10 | 0.10 | 0.1 |
| Low | 0.09 | 0.10 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.20% | ||
| Current month | +3.09% | ||
| 1 month | +42.86% | ||
| 3 months | +13.90% | ||
| 6 months | +29.87% | ||
| Current year | +24.53% | ||
| 1 year | -1.86% | ||
| 3 years | -92.31% | ||
| 5 years | -97.01% |
Volumes
marketsDaily volume
17 440
Estimated daily volume
22 179
Avg. Volume 20 sessions
111 813
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
11 181.30
Record volume 1
2 133 944
Record volume 2
1 705 289
Record volume 3
1 640 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 929 828
Net sales (CAD)
7 397 331
Net sales (USD)
5 415 956
Free-Float
84.53 %
Free-Float capitalization (USD)
10 922 358
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.11
1 month
0.070.11
Current year
0.060.11
1 year
0.060.16
3 years
0.061.82
5 years
0.063.47
10 years
0.067.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-18.70%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
66.51
RSI 14 days
63.67
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.20% | +24.53% | -1.86% | 1.29Cr | ||
| -1.16% | -3.50% | +37.65% | +37.62% | 610.81Cr | ||
| -1.33% | -4.93% | -19.68% | -39.23% | 433.25Cr | ||
| +1.18% | -3.57% | +4.49% | -29.95% | 322.18Cr | ||
| 0.00% | -5.16% | -15.69% | -5.09% | 296.03Cr | ||
| +0.25% | -1.59% | -5.64% | -25.69% | 242.18Cr | ||
| +0.77% | -1.08% | +44.89% | +53.12% | 191.56Cr | ||
| -0.93% | -5.15% | -12.71% | -39.20% | 160.73Cr | ||
| +0.42% | -3.24% | -4.27% | -9.54% | 156.96Cr | ||
| -0.55% | -3.73% | -14.86% | -41.87% | 150.58Cr | ||
| +0.73% | -3.37% | +42.40% | +18.04% | 145.95Cr | ||
| +3.62% | 0.00% | +36.19% | -7.14% | 133.44Cr | ||
| +0.22% | -4.58% | -3.73% | -25.16% | 112.94Cr | ||
| -0.55% | -9.27% | +30.69% | +42.52% | 101.5Cr | ||
| -0.54% | -6.35% | -16.89% | -21.66% | 98Cr | ||
| -1.43% | -5.01% | -16.03% | -28.66% | 92Cr | ||
| Average | +0.13% | -3.90% | +6.96% | -7.73% | ||
| Weighted average by Cap. | -0.15% | -3.47% | +7.44% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
477575ced6c0ec.Tf87OD_rkPIwWqVClOeNrAzeUjQztv3tpBHXTImYSTc.ErxvD3WF1ptJL9E3rNW16nm3Pl5c14WZyGutGcGsFgMmslRMBoralAQqyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:42 pm | 0.1 | 12,300 | 34,880 |
| 11:56:42 pm | 0.1 | 12,300 | 22,580 |
| 09:00:19 pm | 0.1 | 2,500 | 10,280 |
| 09:00:19 pm | 0.1 | 2,500 | 7,780 |
| 07:46:57 pm | 0.09 | 2,640 | 5,280 |
Monthly variations
Annual change
| 2024 | +22.85% | ||
| 2023 | -50.12% | ||
| 2022 | -85.88% | ||
| 2021 | +23.94% | ||
| 2020 | +4.53% | ||
| 2019 | -61.47% | ||
| 2018 | -61.99% |
- Stock Market
- Equities
- RIV Stock
- CNPOF Stock
- Quotes RIV Capital Inc.
