RITESH INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 INR | +1.83% |
|
+0.74% | -4.39% |
| 13/02 | Ritesh International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ritesh International Names Chairman | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.05 ₹ | 26.93 ₹ | 26.46 ₹ | 26.76 ₹ | 27.25 ₹ |
| Volume | 7 205 | 3 751 | 10 070 | 5 695 | 5 579 |
| Change | +1.12% | -0.44% | -1.75% | +1.13% | +1.83% |
| Opening | 27.29 | 27.09 | 26.01 | 26.01 | 26.22 |
| High | 27.29 | 28.00 | 27.50 | 27.69 | 27.39 |
| Low | 26.00 | 26.10 | 25.58 | 26.01 | 26.01 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.74% | ||
| Current month | +2.29% | ||
| 1 month | +1.60% | ||
| 3 months | +6.53% | ||
| 6 months | -4.39% | ||
| Current year | -4.39% | ||
| 1 year | -31.69% | ||
| 3 years | -39.91% | ||
| 5 years | +341.65% | ||
| 10 years | +483.51% |
Volumes
marketsDaily volume
5 579
Estimated daily volume
5 579
Avg. Volume 20 sessions
6 338
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
172 710.50
Avg. Volume 20 sessions USD
2 069.94
Record volume 1
182 529
Record volume 2
98 228
Record volume 3
98 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
228 483 104
Capitalization (USD)
2 738 370
Net sales (INR)
1 266 436 000
Net sales (USD)
15 178 235
Number of employees
215
Sales / Employee (INR)
5 890 400
Sales / Employee (USD)
70 596
Free-Float
56.95 %
Free-Float capitalization (INR)
130 122 273
Free-Float capitalization (USD)
1 559 515
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.58
28.00
1 month
24.8228.00
Current year
24.0033.30
1 year
23.1841.90
3 years
23.18122.95
5 years
3.10122.95
10 years
3.04122.95
Indicators
Moving average 5 days
26.80
Moving average 20 days
26.70
Moving average 50 days
27.46
Moving average 100 days
27.86
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
44.27
RSI 14 days
45.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +0.74% | -4.39% | -31.69% | 27.38L | ||
| +0.64% | +2.22% | +2.39% | +12.91% | 10TCr | ||
| -0.40% | -0.40% | -10.78% | -16.29% | 5.98TCr | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 4.54TCr | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 3.6TCr | ||
| +0.17% | +1.79% | +0.14% | +7.79% | 3.1TCr | ||
| -1.43% | -1.24% | +5.72% | +31.18% | 1.9TCr | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 1.64TCr | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 1.33TCr | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 1.29TCr | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 1.25TCr | ||
| -0.92% | -1.52% | -9.78% | +4.70% | 1.1TCr | ||
| -0.36% | -0.52% | +48.66% | +166.47% | 1.09TCr | ||
| -1.38% | -6.64% | -28.28% | -38.79% | 879.51Cr | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 839.92Cr | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 836.22Cr | ||
| Average | -0.18% | +0.04% | +7.61% | +32.03% | ||
| Weighted average by Cap. | -0.13% | +0.49% | +8.80% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab40.I7yNEBBmCrL4Q5YMFQbCdHsfOuU-GbiYxNQFKOH5hw8.aNnaSlhfa-CzCuxmTWG4QjFddYgNXuDQp-FoEIKf3WUbxcs9Q159-oAzrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 pm | 27.11 | 11 | 5,579 |
| 03:29:12 pm | 27.25 | 1 | 5,568 |
| 03:22:29 pm | 27.28 | 21 | 5,567 |
| 03:19:17 pm | 27.28 | 3 | 5,546 |
| 03:14:16 pm | 27.28 | 5 | 5,543 |
| 03:03:18 pm | 27.28 | 253 | 5,538 |
| 03:01:17 pm | 27.01 | 25 | 5,285 |
| 02:55:32 pm | 27.01 | 4 | 5,260 |
| 02:55:18 pm | 27.28 | 15 | 5,256 |
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -57.21% | ||
| 2022 | +83.22% | ||
| 2021 | +173.31% | ||
| 2020 | +121.67% | ||
| 2019 | +0.33% | ||
| 2018 | +28.88% | ||
| 2017 | -31.46% | ||
| 2016 | +37.32% | ||
| 2015 | +22.94% | ||
| 2014 | -55.44% | ||
| 2013 | +91.08% | ||
| 2012 | -25.47% | ||
| 2011 | -18.45% | ||
| 2010 | +64.19% | ||
| 2009 | -1.87% | ||
| 2008 | -72.70% | ||
| 2007 | +76.91% | ||
| 2006 | +275.85% | ||
| 2005 | -19.70% | ||
| 2004 | +135.71% | ||
| 2003 | 0.00% | ||
| 2002 | +16.67% |
- Stock Market
- Equities
- RITESHIN6 Stock
- Quotes Ritesh International Limited
