|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 10.50 TWD | +9.60% |
|
+10.99% | -31.37% |
| 07/09 | Ritek Reports Fire at Factory Premises | MT |
| 14/08 | RITEK Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2349 10.50 NT$
+9.60%
5.32Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2349 | 10.50TWD | +9.60% | 5.32Cr NT$ |
Quotes 5-day view: RITEK Corporation
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$9.740 | NT$9.750 | NT$9.630 | NT$9.580 | NT$10.50 |
| Volume | 15,94,730 | 16,23,608 | 10,31,167 | 15,11,793 | 50,67,217 |
| Change | +2.96% | +0.10% | -1.23% | -0.52% | +9.60% |
| Opening | NT$9.530 | NT$10.00 | NT$9.700 | NT$9.650 | NT$9.860 |
| High | NT$10.05 | NT$10.05 | NT$9.720 | NT$9.850 | NT$10.50 |
| Low | NT$9.530 | NT$9.600 | NT$9.520 | NT$9.570 | NT$9.860 |
Performance
| 1 day | +9.60% | ||
| 1 week | +10.99% | ||
| Current month | +5.00% | ||
| 1 month | -5.41% | ||
| 3 months | -9.48% | ||
| 6 months | -16.67% | ||
| Current year | -31.37% | ||
| 1 year | +13.51% | ||
| 3 years | +30.76% | ||
| 5 years | +9.83% | ||
| 10 years | -12.47% |
Volumes
marketsDaily volume
50,67,217
Avg. Volume 20 sessions
20,64,009
Avg. Volume 20 sessions TWD
2,16,72,094.5
Avg. Volume 20 sessions USD
6,59,221.77
Record volume 1
23,90,86,500
Record volume 2
15,44,28,700
Record volume 3
13,74,15,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,28,36,36,453
Market Cap (USD)
22,12,92,959
Net sales ()
7,49,35,77,000
Net sales (USD)
22,76,71,416
Free-Float
92.7%
Free-Float capitalization (TWD)
6,75,17,90,453
Free-Float capitalization (USD)
20,51,34,303
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.1
Moving average 50 days
10.37
Moving average 100 days
11.07
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+5.43%
RSI 9 days
63.53
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.60% | +10.99% | +13.51% | +30.76% | 22Cr | |
| -7.18% | +4.87% | +157.57% | +366.27% | 22TCr | |
| -5.59% | +5.98% | +248.21% | - | 13TCr | |
| -3.09% | +14.60% | +104.60% | +608.07% | 12TCr | |
| -5.00% | +12.08% | +87.32% | +544.54% | 11TCr | |
| -3.73% | +7.86% | +111.52% | +194.09% | 6.41TCr | |
| +9.55% | +31.60% | +114.08% | +835.38% | 3.63TCr | |
| -1.92% | +11.62% | +27.66% | +185.24% | 3.6TCr | |
| -2.53% | +7.20% | +65.73% | +130.46% | 3.56TCr | |
| -0.72% | -4.82% | -1.07% | +32.61% | 3.44TCr | |
| Average | -1.06% | +8.50% | +92.91% | +325.27% | 8TCr | |
| Weighted average by Cap. | -4.19% | +8.41% | +131.08% | +409.68% |
Historical Quotes: RITEK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.52 |  | 10.5 |
| 1 month | 8.7 | | 11 |
| Current year | 8.7 | | 17.1 |
| 1 year | 8.68 | | 17.1 |
| 3 years | 7.2 | | 21.9 |
| 5 years | 6.92 | | 21.9 |
| 10 years | 6.37 | | 50.05 |
Monthly variations
Annual variations
| 2026 | -31.37% | ||
| 2025 | +10.07% | ||
| 2024 | +69.51% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Stocks
- 2349 Stock
- Quotes RITEK Corporation
Select your edition
All financial news and data tailored to specific country editions
