|
End-of-day quote
Taiwan S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 9.630 TWD | -1.23% |
|
-1.53% | -37.06% |
| 07/09 | Ritek Reports Fire at Factory Premises | MT |
| 14/08 | RITEK Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2349 9.630 NT$
-1.23%
98.59L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2349 | 9.630TWD | -1.23% | 98.59L NT$ |
Quotes 5-day view: RITEK Corporation
End-of-day quote Taiwan S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$9.640 | NT$9.460 | NT$9.740 | NT$9.750 | NT$9.630 |
| Volume | 21,72,346 | 25,31,258 | 15,94,730 | 16,23,608 | 10,23,777 |
| Change | -1.53% | -1.87% | +2.96% | +0.10% | -1.23% |
| Opening | NT$9.800 | NT$8.700 | NT$9.530 | NT$10.00 | NT$9.700 |
| High | NT$10.10 | NT$9.550 | NT$10.05 | NT$10.05 | NT$9.720 |
| Low | NT$9.500 | NT$8.700 | NT$9.530 | NT$9.600 | NT$9.520 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.53% | ||
| Current month | -3.70% | ||
| 1 month | -6.96% | ||
| 3 months | -13.24% | ||
| 6 months | -22.65% | ||
| Current year | -37.06% | ||
| 1 year | -0.72% | ||
| 3 years | +19.04% | ||
| 5 years | -2.53% | ||
| 10 years | -21.23% |
Volumes
marketsDaily volume
10,23,777
Avg. Volume 20 sessions
17,94,763
Avg. Volume 20 sessions TWD
1,72,83,567.69
Avg. Volume 20 sessions USD
5,25,593.29
Record volume 1
23,90,86,500
Record volume 2
15,44,28,700
Record volume 3
13,74,15,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,76,33,76,716
Market Cap (USD)
20,45,91,225
Net sales ()
7,49,35,77,000
Net sales (USD)
22,66,79,684
Free-Float
92.7%
Free-Float capitalization (TWD)
6,26,95,19,716
Free-Float capitalization (USD)
18,96,52,118
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
9.64
Moving average 20 days
10.18
Moving average 50 days
10.42
Moving average 100 days
11.14
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+15.68%
RSI 9 days
35.75
RSI 14 days
37.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.53% | -0.72% | +19.04% | 20Cr | |
| +10.87% | -0.90% | +165.93% | +400.21% | 21TCr | |
| +14.07% | -6.54% | +257.01% | - | 12TCr | |
| +10.16% | -1.43% | +90.67% | +657.72% | 12TCr | |
| +7.55% | -4.69% | +81.56% | +583.13% | 11TCr | |
| +6.06% | +1.93% | +123.04% | +219.09% | 6.36TCr | |
| -0.17% | -4.33% | +2.23% | +39.58% | 3.48TCr | |
| +4.83% | -1.95% | +66.65% | +139.78% | 3.46TCr | |
| +6.78% | -3.27% | +23.59% | +200.83% | 3.4TCr | |
| +8.96% | +3.58% | +96.13% | +866.61% | 3.31TCr | |
| Average | +6.76% | -8.89% | +90.61% | +347.33% | 8TCr | |
| Weighted average by Cap. | +9.30% | -14.89% | +132.06% | +439.46% |
Historical Quotes: RITEK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.7 |  | 10.1 |
| 1 month | 8.7 | | 11.3 |
| Current year | 8.7 | | 17.1 |
| 1 year | 8.68 | | 17.1 |
| 3 years | 7.2 | | 21.9 |
| 5 years | 6.92 | | 21.9 |
| 10 years | 6.37 | | 50.05 |
Monthly variations
Annual variations
| 2026 | -37.06% | ||
| 2025 | +10.07% | ||
| 2024 | +69.51% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Stocks
- 2349 Stock
- Quotes RITEK Corporation
Select your edition
All financial news and data tailored to specific country editions
