Quotes Ritco Logistics Limited

Equities

RITCO

INE01EG01016

Air Freight & Logistics

Market Closed - Bombay S.E. Other stock markets 03:30:47 14/05/2024 pm IST			5-day change	1st Jan Change
266 ^INR	+5.45%		+6.04%	-1.15%

02/02	Ritco Logistics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI
2023	Ritco Logistics Limited announced a financing transaction	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Ritco Logistics Limited(RITCO) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	246.9 ₹	246 ₹	246.35 ₹	252.25 ₹	266 ₹
Volume	2 416	13 345	8 010	4 369	11 388
Change	-1.57%	-0.36%	+0.14%	+2.39%	+5.45%
Opening	245.85	247.60	240.05	251.30	252.8
High	252.55	251.35	254.50	253.70	267
Low	244.00	242.30	240.05	245.50	248.6

Performance

1 day	+5.45%
1 week	+6.04%
Current month	-1.13%
1 month	+3.48%
3 months	+11.51%
6 months	+9.06%
Current year	-1.15%
1 year	+53.05%
3 years	+1,230.00%
5 years	+263.64%

Volumes

markets

Daily volume

11 388

Estimated daily volume

11 388

Avg. Volume 20 sessions

15 269

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

4 061 554.00

Avg. Volume 20 sessions USD

48 649.29

Record volume 1

2 201 600

Record volume 2

918 400

Record volume 3

713 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

6 172 015 779

Capitalization (USD)

73 928 405

Net sales (INR)

7 511 611 000

Net sales (USD)

89 974 077

Number of employees

795

Sales / Employee (INR)

9 448 567

Sales / Employee (USD)

113 175

Free-Float

19.31 %

Free-Float capitalization (INR)

1 191 809 707

Free-Float capitalization (USD)

14 275 497

Average Daily Capital Traded

0.07%

Highs and lows

1 week

240.05

267.00

1 month

227.05

292.60

Current year

190.30

308.40

1 year

145.05

308.40

3 years

19.80

308.40

5 years

7.12

308.40

10 years

7.12

308.40

Indicators

Moving average 5 days

248.47

Moving average 20 days

258.91

Moving average 50 days

243.56

Moving average 100 days

252.27

Price spread / (MMA5)

-6.59%

Price spread / (MMA20)

-2.67%

Price spread / (MMA50)

-8.44%

Price spread / (MMA100)

-5.16%

STIM

RSI 9 days

46.68

RSI 14 days

49.86

Sector Comparison - Freight Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RITCO LOGISTICS LIMITED	+5.45%	+6.04%	-1.15%	+53.05%	7.39Cr
	JD LOGISTICS, INC.	+3.05%	+5.35%	-3.27%	-29.19%	717.75Cr
	SAL SAUDI LOGISTICS SERVICES COMPANY	+1.88%	-2.37%	+39.61%	-	568.67Cr
	DELHIVERY LIMITED	+0.77%	+1.41%	+16.52%	+23.36%	397.44Cr
	ID LOGISTICS GROUP	+0.27%	+6.72%	+21.90%	+38.92%	247.69Cr
	EXPOLANKA HOLDINGS PLC	+1.86%	-.--%	+5.06%	-0.17%	98Cr
	CRYOPORT, INC.	+2.52%	-15.61%	-10.65%	-32.55%	65Cr
	SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD.	-2.89%	-4.42%	-17.55%	+23.81%	56Cr
	CHINA MASTER LOGISTICS CO., LTD.	+0.18%	+3.98%	+8.61%	+18.84%	54Cr
	SHANDONG XINNENG TAISHAN POWER GENERATION CO.,LTD.	-2.87%	-2.56%	-26.33%	-42.13%	53Cr
	SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD.	-1.42%	-1.31%	-7.68%	-1.64%	45Cr
	PT ANCARA LOGISTICS INDONESIA TBK	+0.56%	+0.56%	-	-	35Cr
	LONGZHOU GROUP CO., LTD.	-3.47%	-4.79%	-52.67%	+0.24%	32Cr
	ELANDERS AB	+6.74%	+6.82%	+7.71%	-20.71%	32Cr
	KIMURA UNITY CO., LTD.	-0.49%	+2.12%	+36.97%	+59.06%	26Cr
	HARGREAVES SERVICES PLC	-2.60%	-0.52%	+34.24%	+42.85%	24Cr
Average	+0.65%	-1.23%	+3.42%	+9.55%
Weighted average by Cap.	+1.52%	-0.01%	+12.37%	-1.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

99b26b1c2350b2fca04db.tAMn2AD-FOb470FFhO6iS-lZxAINkOgskgVK9brbpoE.4mEWtkqqe4jJgjAP15uVP9AynTdjwa1PzWgvoN2w7dDcWRGua5RXp5mrDA

Date	Price	Volume	Daily volume
03:28:11 pm	264.8	16	11,388
03:24:02 pm	265.2	103	11,372
03:23:16 pm	265.4	100	11,269
03:20:08 pm	267	18	11,169
03:20:07 pm	267	40	11,151
03:20:03 pm	267	5	11,111
03:19:54 pm	267	45	11,106
03:15:41 pm	266.5	20	11,061
03:14:28 pm	266.5	1	11,041