Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 05.12.2022
Share buy-back programme - week 48
The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 309,200 | 810.88 | 250,723,959 |
28 November 2022 | 3,000 | 855.18 | 2,565,540 |
29 November 2022 | 2,500 | 874.46 | 2,186,150 |
30 November 2022 | 2,700 | 884.90 | 2,389,230 |
01 December 2022 | 2,400 | 898.36 | 2,156,064 |
02 December 2022 | 2,400 | 902.12 | 2,165,088 |
Total under the share buy-back programme | 322,200 | 813.74 | 262,186,031 |
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022 | 453,227 | 814.12 | 368,979,244 |
Total bought back | 775,427 | 813.96 | 631,165,275 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 775,427 shares under the present share buy-back programmes corresponding to 2.7 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
25 | 855 | XCSE | 20221128 9:02:44.036000 |
30 | 854 | XCSE | 20221128 9:05:10.178000 |
35 | 855 | XCSE | 20221128 9:05:10.199000 |
30 | 853 | XCSE | 20221128 9:07:42.039000 |
6 | 854 | XCSE | 20221128 9:10:02.571000 |
88 | 858 | XCSE | 20221128 9:36:00.774000 |
29 | 858 | XCSE | 20221128 9:36:00.774000 |
29 | 858 | XCSE | 20221128 9:36:00.774000 |
29 | 858 | XCSE | 20221128 9:36:00.774000 |
73 | 858 | XCSE | 20221128 9:36:02.410000 |
61 | 857 | XCSE | 20221128 9:36:35.194000 |
30 | 857 | XCSE | 20221128 9:39:56.665000 |
31 | 856 | XCSE | 20221128 9:44:57.088000 |
30 | 855 | XCSE | 20221128 9:49:27.299000 |
29 | 855 | XCSE | 20221128 9:49:27.299000 |
60 | 857 | XCSE | 20221128 10:00:13.082000 |
59 | 858 | XCSE | 20221128 10:07:27.419000 |
9 | 857 | XCSE | 20221128 10:07:27.444000 |
13 | 857 | XCSE | 20221128 10:07:27.444000 |
30 | 856 | XCSE | 20221128 10:13:50.645000 |
11 | 855 | XCSE | 20221128 10:27:24.653000 |
31 | 855 | XCSE | 20221128 10:27:24.653000 |
10 | 855 | XCSE | 20221128 10:27:24.653000 |
10 | 855 | XCSE | 20221128 10:27:24.653000 |
47 | 855 | XCSE | 20221128 10:27:24.675000 |
31 | 853 | XCSE | 20221128 10:34:30.444000 |
31 | 852 | XCSE | 20221128 10:36:39.499000 |
31 | 853 | XCSE | 20221128 10:44:47.770000 |
32 | 852 | XCSE | 20221128 10:48:16.007000 |
30 | 851 | XCSE | 20221128 10:54:07.262000 |
30 | 851 | XCSE | 20221128 11:01:22.282000 |
90 | 851 | XCSE | 20221128 11:11:46.659000 |
31 | 850 | XCSE | 20221128 11:39:09.463000 |
31 | 850 | XCSE | 20221128 11:39:09.463000 |
31 | 850 | XCSE | 20221128 11:39:09.463000 |
31 | 850 | XCSE | 20221128 11:39:09.463000 |
28 | 850 | XCSE | 20221128 11:56:21.105000 |
30 | 850 | XCSE | 20221128 11:56:21.105000 |
33 | 850 | XCSE | 20221128 11:56:21.105000 |
31 | 850 | XCSE | 20221128 11:56:21.105000 |
35 | 850 | XCSE | 20221128 11:56:21.129000 |
31 | 850 | XCSE | 20221128 11:56:21.129000 |
33 | 852 | XCSE | 20221128 13:17:11.511000 |
74 | 852 | XCSE | 20221128 13:17:11.511000 |
55 | 852 | XCSE | 20221128 13:17:11.511000 |
21 | 852 | XCSE | 20221128 13:17:11.511000 |
16 | 852 | XCSE | 20221128 13:17:11.511000 |
8 | 852 | XCSE | 20221128 13:17:11.511000 |
19 | 852 | XCSE | 20221128 13:17:11.511000 |
46 | 852 | XCSE | 20221128 13:17:11.553000 |
30 | 852 | XCSE | 20221128 13:18:00.589000 |
30 | 852 | XCSE | 20221128 13:23:26.932000 |
5 | 850 | XCSE | 20221128 13:30:11.440000 |
32 | 850 | XCSE | 20221128 13:44:21.412000 |
57 | 852 | XCSE | 20221128 13:44:48.442000 |
8 | 852 | XCSE | 20221128 13:44:48.442000 |
15 | 852 | XCSE | 20221128 13:48:20.865000 |
2 | 852 | XCSE | 20221128 13:48:20.865000 |
13 | 852 | XCSE | 20221128 13:48:20.865000 |
32 | 851 | XCSE | 20221128 13:56:00.377000 |
18 | 852 | XCSE | 20221128 13:59:49.481000 |
16 | 852 | XCSE | 20221128 13:59:49.481000 |
18 | 852 | XCSE | 20221128 14:07:12.294000 |
16 | 852 | XCSE | 20221128 14:07:12.294000 |
29 | 852 | XCSE | 20221128 14:17:59.927000 |
64 | 851 | XCSE | 20221128 14:22:36.756000 |
32 | 850 | XCSE | 20221128 14:22:39.103000 |
30 | 850 | XCSE | 20221128 14:23:44.031000 |
29 | 852 | XCSE | 20221128 14:41:26.179000 |
30 | 852 | XCSE | 20221128 14:41:26.179000 |
30 | 852 | XCSE | 20221128 14:41:26.275000 |
38 | 854 | XCSE | 20221128 15:20:30.062000 |
8 | 854 | XCSE | 20221128 15:22:39.918000 |
22 | 854 | XCSE | 20221128 15:22:39.918000 |
32 | 855 | XCSE | 20221128 15:27:08.616000 |
31 | 857 | XCSE | 20221128 15:34:36.999000 |
30 | 858 | XCSE | 20221128 15:36:20.536000 |
31 | 858 | XCSE | 20221128 15:40:55.466000 |
31 | 857 | XCSE | 20221128 15:47:12.499000 |
31 | 859 | XCSE | 20221128 15:52:49.746000 |
29 | 859 | XCSE | 20221128 16:03:34.763000 |
3 | 859 | XCSE | 20221128 16:03:34.763000 |
18 | 862 | XCSE | 20221128 16:14:18.814000 |
32 | 862 | XCSE | 20221128 16:16:21.158000 |
31 | 862 | XCSE | 20221128 16:16:21.158000 |
30 | 862 | XCSE | 20221128 16:16:42.252000 |
49 | 863 | XCSE | 20221128 16:22:41.167000 |
11 | 863 | XCSE | 20221128 16:22:41.167000 |
30 | 863 | XCSE | 20221128 16:22:43.393000 |
31 | 863 | XCSE | 20221128 16:25:22.647000 |
11 | 864 | XCSE | 20221128 16:27:40.384783 |
41 | 864 | XCSE | 20221128 16:27:40.384783 |
18 | 864 | XCSE | 20221128 16:27:40.384783 |
3 | 864 | XCSE | 20221128 16:27:40.384783 |
8 | 864 | XCSE | 20221128 16:27:40.404888 |
171 | 864 | XCSE | 20221128 16:27:40.404937 |
16 | 870 | XCSE | 20221129 9:01:56.379000 |
14 | 870 | XCSE | 20221129 9:01:56.379000 |
30 | 870 | XCSE | 20221129 9:01:56.379000 |
31 | 870 | XCSE | 20221129 9:05:27.352000 |
61 | 873 | XCSE | 20221129 9:09:25.122000 |
30 | 872 | XCSE | 20221129 9:13:04.214000 |
2 | 871 | XCSE | 20221129 9:18:06.919000 |
5 | 871 | XCSE | 20221129 9:18:06.919000 |
22 | 871 | XCSE | 20221129 9:18:06.919000 |
25 | 873 | XCSE | 20221129 9:36:58.110000 |
39 | 873 | XCSE | 20221129 9:36:58.110000 |
59 | 872 | XCSE | 20221129 9:44:11.181000 |
24 | 871 | XCSE | 20221129 9:44:12.334000 |
36 | 871 | XCSE | 20221129 9:44:12.353000 |
2 | 870 | XCSE | 20221129 9:44:37.847000 |
24 | 870 | XCSE | 20221129 9:44:37.847000 |
2 | 870 | XCSE | 20221129 9:49:22.260000 |
2 | 870 | XCSE | 20221129 9:51:13.518000 |
2 | 870 | XCSE | 20221129 9:52:02.654000 |
4 | 870 | XCSE | 20221129 9:52:55.502000 |
22 | 870 | XCSE | 20221129 9:52:55.502000 |
4 | 870 | XCSE | 20221129 9:52:55.502000 |
12 | 868 | XCSE | 20221129 9:54:35.153000 |
31 | 868 | XCSE | 20221129 9:54:35.153000 |
49 | 868 | XCSE | 20221129 9:54:35.153000 |
29 | 869 | XCSE | 20221129 10:02:51.225000 |
5 | 869 | XCSE | 20221129 10:02:51.267000 |
14 | 870 | XCSE | 20221129 10:07:16.365000 |
15 | 870 | XCSE | 20221129 10:07:16.365000 |
30 | 870 | XCSE | 20221129 10:11:09.787000 |
32 | 870 | XCSE | 20221129 10:13:58.044000 |
29 | 872 | XCSE | 20221129 10:34:04.545000 |
30 | 872 | XCSE | 20221129 10:34:04.545000 |
62 | 873 | XCSE | 20221129 10:37:31.466000 |
31 | 872 | XCSE | 20221129 10:43:12.466000 |
61 | 872 | XCSE | 20221129 10:43:12.466000 |
30 | 872 | XCSE | 20221129 10:43:12.466000 |
30 | 872 | XCSE | 20221129 10:43:12.466000 |
1 | 871 | XCSE | 20221129 10:43:12.501000 |
31 | 871 | XCSE | 20221129 10:47:28.787000 |
31 | 870 | XCSE | 20221129 11:08:11.121000 |
32 | 870 | XCSE | 20221129 11:08:11.121000 |
31 | 870 | XCSE | 20221129 11:08:11.121000 |
6 | 874 | XCSE | 20221129 11:30:05.155000 |
13 | 874 | XCSE | 20221129 11:30:05.155000 |
59 | 873 | XCSE | 20221129 11:34:27.873000 |
64 | 872 | XCSE | 20221129 11:45:26.816000 |
31 | 872 | XCSE | 20221129 11:45:26.816000 |
2 | 872 | XCSE | 20221129 12:06:29.817000 |
50 | 873 | XCSE | 20221129 12:06:59.856000 |
43 | 873 | XCSE | 20221129 12:06:59.856000 |
32 | 874 | XCSE | 20221129 12:17:56.262000 |
30 | 874 | XCSE | 20221129 12:26:46.912000 |
12 | 875 | XCSE | 20221129 12:43:24.591000 |
20 | 875 | XCSE | 20221129 12:43:24.591000 |
31 | 875 | XCSE | 20221129 13:20:42.918000 |
31 | 875 | XCSE | 20221129 13:20:42.918000 |
31 | 875 | XCSE | 20221129 13:20:42.918000 |
5 | 874 | XCSE | 20221129 13:27:23.124000 |
32 | 875 | XCSE | 20221129 13:54:08.994000 |
30 | 874 | XCSE | 20221129 14:11:01.628000 |
29 | 874 | XCSE | 20221129 14:11:01.628000 |
31 | 874 | XCSE | 20221129 14:13:56.732000 |
32 | 875 | XCSE | 20221129 14:28:55.242000 |
60 | 876 | XCSE | 20221129 14:50:35.925000 |
32 | 876 | XCSE | 20221129 14:53:00.532000 |
31 | 876 | XCSE | 20221129 14:59:51.480000 |
1 | 879 | XCSE | 20221129 15:29:31.396000 |
2 | 879 | XCSE | 20221129 15:29:31.424000 |
1 | 879 | XCSE | 20221129 15:29:31.424000 |
1 | 879 | XCSE | 20221129 15:29:31.466000 |
12 | 879 | XCSE | 20221129 15:29:34.533000 |
1 | 879 | XCSE | 20221129 15:29:34.925000 |
1 | 879 | XCSE | 20221129 15:29:37.225000 |
1 | 879 | XCSE | 20221129 15:29:39.643000 |
1 | 879 | XCSE | 20221129 15:29:44.025000 |
2 | 879 | XCSE | 20221129 15:29:48.395000 |
60 | 879 | XCSE | 20221129 15:29:52.053000 |
61 | 878 | XCSE | 20221129 15:31:40.366000 |
31 | 878 | XCSE | 20221129 15:31:40.366000 |
2 | 879 | XCSE | 20221129 15:42:15.225000 |
28 | 879 | XCSE | 20221129 15:42:15.225000 |
60 | 878 | XCSE | 20221129 15:43:21.026000 |
30 | 877 | XCSE | 20221129 15:44:24.639000 |
16 | 876 | XCSE | 20221129 15:46:07.570000 |
1 | 878 | XCSE | 20221129 15:47:23.721000 |
9 | 881 | XCSE | 20221129 16:36:22.693356 |
91 | 881 | XCSE | 20221129 16:36:22.693360 |
15 | 881 | XCSE | 20221129 16:36:22.693367 |
75 | 881 | XCSE | 20221129 16:36:22.710014 |
25 | 881 | XCSE | 20221129 16:36:22.710037 |
100 | 883 | XCSE | 20221129 16:40:43.732161 |
51 | 883 | XCSE | 20221129 16:40:43.732161 |
12 | 883 | XCSE | 20221129 16:40:43.735812 |
1 | 883 | XCSE | 20221129 16:40:43.735836 |
30 | 884 | XCSE | 20221130 9:00:05.311000 |
30 | 885 | XCSE | 20221130 9:08:39.843000 |
22 | 888 | XCSE | 20221130 9:15:20.444000 |
34 | 888 | XCSE | 20221130 9:15:20.444000 |
31 | 888 | XCSE | 20221130 9:16:50.273000 |
30 | 887 | XCSE | 20221130 9:18:41.489000 |
31 | 886 | XCSE | 20221130 9:18:41.530000 |
31 | 888 | XCSE | 20221130 9:33:38.385000 |
30 | 887 | XCSE | 20221130 9:36:14.086000 |
31 | 887 | XCSE | 20221130 9:36:14.086000 |
30 | 888 | XCSE | 20221130 9:38:30.085000 |
30 | 887 | XCSE | 20221130 9:46:07.960000 |
10 | 890 | XCSE | 20221130 10:17:31.216000 |
49 | 890 | XCSE | 20221130 10:17:31.216000 |
30 | 889 | XCSE | 20221130 10:20:28.284000 |
60 | 889 | XCSE | 20221130 10:39:03.836000 |
30 | 889 | XCSE | 20221130 10:39:03.836000 |
30 | 889 | XCSE | 20221130 10:39:03.836000 |
3 | 888 | XCSE | 20221130 10:40:39.394000 |
29 | 888 | XCSE | 20221130 10:40:39.394000 |
17 | 884 | XCSE | 20221130 11:05:46.663000 |
31 | 884 | XCSE | 20221130 11:05:46.663000 |
13 | 884 | XCSE | 20221130 11:05:46.730000 |
15 | 884 | XCSE | 20221130 11:05:46.730000 |
2 | 884 | XCSE | 20221130 11:05:46.730000 |
1 | 884 | XCSE | 20221130 11:05:46.730000 |
32 | 885 | XCSE | 20221130 11:10:01.727000 |
63 | 886 | XCSE | 20221130 11:22:50.856000 |
4 | 885 | XCSE | 20221130 11:23:27.238000 |
32 | 885 | XCSE | 20221130 11:52:22.328000 |
32 | 885 | XCSE | 20221130 11:52:22.328000 |
31 | 885 | XCSE | 20221130 11:52:22.328000 |
32 | 885 | XCSE | 20221130 11:52:22.328000 |
30 | 884 | XCSE | 20221130 11:53:45.028000 |
30 | 883 | XCSE | 20221130 11:54:58.847000 |
8 | 884 | XCSE | 20221130 12:19:47.560000 |
5 | 884 | XCSE | 20221130 12:19:47.560000 |
92 | 883 | XCSE | 20221130 12:19:47.588000 |
32 | 883 | XCSE | 20221130 12:19:47.589000 |
31 | 882 | XCSE | 20221130 12:20:09.412000 |
30 | 880 | XCSE | 20221130 12:30:40.053000 |
4 | 882 | XCSE | 20221130 12:48:56.063000 |
12 | 883 | XCSE | 20221130 12:55:15.017000 |
35 | 883 | XCSE | 20221130 12:57:50.107000 |
59 | 882 | XCSE | 20221130 12:58:44.136000 |
16 | 882 | XCSE | 20221130 12:58:44.136000 |
15 | 882 | XCSE | 20221130 12:58:44.136000 |
15 | 884 | XCSE | 20221130 13:14:52.960000 |
13 | 884 | XCSE | 20221130 13:14:52.960000 |
5 | 885 | XCSE | 20221130 13:37:16.181000 |
13 | 885 | XCSE | 20221130 13:38:09.032000 |
14 | 886 | XCSE | 20221130 13:41:02.038000 |
4 | 886 | XCSE | 20221130 13:44:59.563000 |
25 | 886 | XCSE | 20221130 13:44:59.563000 |
1 | 884 | XCSE | 20221130 13:46:35.440000 |
30 | 884 | XCSE | 20221130 13:46:35.440000 |
31 | 883 | XCSE | 20221130 13:51:53.638000 |
1 | 884 | XCSE | 20221130 14:15:02.921000 |
9 | 884 | XCSE | 20221130 14:15:02.921000 |
9 | 884 | XCSE | 20221130 14:15:02.921000 |
9 | 884 | XCSE | 20221130 14:15:02.921000 |
93 | 884 | XCSE | 20221130 14:24:13.352000 |
21 | 884 | XCSE | 20221130 14:24:16.338000 |
10 | 884 | XCSE | 20221130 14:24:16.338000 |
25 | 883 | XCSE | 20221130 14:29:29.057000 |
21 | 882 | XCSE | 20221130 14:30:24.688000 |
10 | 882 | XCSE | 20221130 14:30:24.688000 |
32 | 881 | XCSE | 20221130 14:34:39.654000 |
15 | 882 | XCSE | 20221130 14:49:48.503000 |
60 | 883 | XCSE | 20221130 15:00:20.250000 |
60 | 883 | XCSE | 20221130 15:00:30.275000 |
15 | 883 | XCSE | 20221130 15:00:30.275000 |
8 | 882 | XCSE | 20221130 15:00:37.829000 |
15 | 883 | XCSE | 20221130 15:06:44.232000 |
78 | 883 | XCSE | 20221130 15:06:44.232000 |
69 | 885 | XCSE | 20221130 15:21:17.246000 |
60 | 885 | XCSE | 20221130 15:36:10.521000 |
21 | 885 | XCSE | 20221130 15:36:10.580000 |
10 | 885 | XCSE | 20221130 15:36:10.580000 |
8 | 886 | XCSE | 20221130 15:42:05.258000 |
15 | 885 | XCSE | 20221130 15:47:05.965000 |
8 | 885 | XCSE | 20221130 15:47:05.965000 |
31 | 885 | XCSE | 20221130 15:47:05.965000 |
8 | 885 | XCSE | 20221130 15:47:05.965000 |
24 | 884 | XCSE | 20221130 15:52:01.076000 |
8 | 884 | XCSE | 20221130 15:52:01.076000 |
16 | 886 | XCSE | 20221130 15:58:50.534000 |
93 | 886 | XCSE | 20221130 15:58:50.534000 |
30 | 884 | XCSE | 20221130 16:00:52.447000 |
10 | 885 | XCSE | 20221130 16:09:31.335000 |
8 | 885 | XCSE | 20221130 16:09:31.378000 |
25 | 885 | XCSE | 20221130 16:13:41.131431 |
7 | 885 | XCSE | 20221130 16:13:41.131437 |
18 | 885 | XCSE | 20221130 16:13:41.131450 |
7 | 885 | XCSE | 20221130 16:13:41.131450 |
25 | 885 | XCSE | 20221130 16:13:41.131454 |
29 | 885 | XCSE | 20221130 16:13:41.131486 |
21 | 885 | XCSE | 20221130 16:13:41.151658 |
29 | 885 | XCSE | 20221130 16:13:41.151658 |
21 | 885 | XCSE | 20221130 16:13:41.160318 |
20 | 885 | XCSE | 20221130 16:13:41.801268 |
9 | 885 | XCSE | 20221130 16:13:41.817948 |
50 | 885 | XCSE | 20221130 16:13:42.367079 |
50 | 885 | XCSE | 20221130 16:26:25.700144 |
23 | 885 | XCSE | 20221130 16:26:25.717573 |
31 | 896 | XCSE | 20221201 9:01:17.699000 |
31 | 900 | XCSE | 20221201 9:07:23.564000 |
32 | 900 | XCSE | 20221201 9:07:23.564000 |
41 | 902 | XCSE | 20221201 9:07:23.564000 |
28 | 899 | XCSE | 20221201 9:10:54.921000 |
3 | 899 | XCSE | 20221201 9:10:54.921000 |
26 | 894 | XCSE | 20221201 9:15:31.537000 |
6 | 894 | XCSE | 20221201 9:17:45.126000 |
26 | 894 | XCSE | 20221201 9:17:45.126000 |
19 | 893 | XCSE | 20221201 9:19:42.427000 |
11 | 893 | XCSE | 20221201 9:19:42.443000 |
61 | 896 | XCSE | 20221201 9:30:42.630000 |
62 | 900 | XCSE | 20221201 9:37:49.880000 |
32 | 899 | XCSE | 20221201 9:37:50.825000 |
32 | 897 | XCSE | 20221201 9:43:53.252000 |
30 | 896 | XCSE | 20221201 9:44:37.164000 |
14 | 895 | XCSE | 20221201 9:49:59.221000 |
18 | 895 | XCSE | 20221201 9:49:59.221000 |
30 | 896 | XCSE | 20221201 10:00:33.814000 |
32 | 896 | XCSE | 20221201 10:03:46.480000 |
31 | 896 | XCSE | 20221201 10:11:24.083000 |
30 | 894 | XCSE | 20221201 10:14:04.587000 |
20 | 897 | XCSE | 20221201 10:24:21.967000 |
12 | 897 | XCSE | 20221201 10:26:17.395000 |
27 | 898 | XCSE | 20221201 10:49:15.143000 |
30 | 898 | XCSE | 20221201 10:50:42.191000 |
25 | 898 | XCSE | 20221201 10:50:42.274000 |
30 | 901 | XCSE | 20221201 11:03:55.472000 |
8 | 902 | XCSE | 20221201 11:12:42.276000 |
5 | 902 | XCSE | 20221201 11:14:45.887000 |
5 | 902 | XCSE | 20221201 11:16:18.129000 |
18 | 902 | XCSE | 20221201 11:16:18.129000 |
8 | 902 | XCSE | 20221201 11:16:18.129000 |
30 | 900 | XCSE | 20221201 11:23:23.500000 |
31 | 900 | XCSE | 20221201 11:34:50.325000 |
30 | 899 | XCSE | 20221201 11:36:41.927000 |
32 | 897 | XCSE | 20221201 11:44:07.367000 |
31 | 898 | XCSE | 20221201 11:52:40.030000 |
15 | 899 | XCSE | 20221201 12:17:25.525000 |
10 | 900 | XCSE | 20221201 12:28:40.259000 |
16 | 900 | XCSE | 20221201 12:28:40.259000 |
10 | 900 | XCSE | 20221201 12:28:40.259000 |
29 | 899 | XCSE | 20221201 12:42:57.135000 |
29 | 898 | XCSE | 20221201 12:43:38.903000 |
1 | 898 | XCSE | 20221201 12:43:38.903000 |
32 | 897 | XCSE | 20221201 12:48:36.854000 |
33 | 899 | XCSE | 20221201 13:02:37.943000 |
32 | 898 | XCSE | 20221201 13:08:06.496000 |
31 | 898 | XCSE | 20221201 13:08:06.521000 |
62 | 903 | XCSE | 20221201 13:58:33.017000 |
59 | 906 | XCSE | 20221201 14:07:53.353000 |
31 | 905 | XCSE | 20221201 14:07:58.346000 |
31 | 904 | XCSE | 20221201 14:20:03.359000 |
31 | 903 | XCSE | 20221201 14:30:06.087000 |
30 | 903 | XCSE | 20221201 14:30:06.087000 |
11 | 903 | XCSE | 20221201 14:36:03.042000 |
30 | 903 | XCSE | 20221201 14:36:03.042000 |
18 | 903 | XCSE | 20221201 14:36:03.042000 |
30 | 902 | XCSE | 20221201 14:42:14.963000 |
12 | 901 | XCSE | 20221201 14:47:41.079000 |
52 | 901 | XCSE | 20221201 14:47:41.080000 |
30 | 900 | XCSE | 20221201 14:50:53.850000 |
2 | 900 | XCSE | 20221201 14:50:53.850000 |
30 | 900 | XCSE | 20221201 14:50:53.850000 |
31 | 900 | XCSE | 20221201 15:18:39.862000 |
32 | 900 | XCSE | 20221201 15:18:39.862000 |
32 | 900 | XCSE | 20221201 15:18:39.862000 |
32 | 900 | XCSE | 20221201 15:18:39.862000 |
32 | 899 | XCSE | 20221201 15:29:02.993000 |
12 | 900 | XCSE | 20221201 15:34:49.781000 |
19 | 900 | XCSE | 20221201 15:34:49.781000 |
32 | 897 | XCSE | 20221201 15:39:23.377000 |
31 | 896 | XCSE | 20221201 15:41:55.389000 |
31 | 895 | XCSE | 20221201 15:46:07.374000 |
24 | 894 | XCSE | 20221201 15:50:03.624000 |
7 | 894 | XCSE | 20221201 15:50:03.624000 |
31 | 896 | XCSE | 20221201 15:58:19.659000 |
21 | 896 | XCSE | 20221201 15:58:19.659000 |
31 | 896 | XCSE | 20221201 16:00:32.797000 |
32 | 894 | XCSE | 20221201 16:04:07.207000 |
30 | 894 | XCSE | 20221201 16:11:06.434000 |
4 | 894 | XCSE | 20221201 16:13:43.970000 |
27 | 894 | XCSE | 20221201 16:13:43.970000 |
26 | 894 | XCSE | 20221201 16:13:43.970000 |
4 | 894 | XCSE | 20221201 16:13:43.970000 |
26 | 893 | XCSE | 20221201 16:14:21.022000 |
4 | 893 | XCSE | 20221201 16:14:21.022000 |
2 | 893 | XCSE | 20221201 16:14:21.022000 |
59 | 895 | XCSE | 20221201 16:30:29.139000 |
1 | 895 | XCSE | 20221201 16:30:50.174000 |
31 | 895 | XCSE | 20221201 16:30:50.174000 |
91 | 896 | XCSE | 20221201 16:40:19.227485 |
32 | 900 | XCSE | 20221202 9:04:53.415000 |
32 | 900 | XCSE | 20221202 9:04:53.415000 |
31 | 900 | XCSE | 20221202 9:05:21.964000 |
27 | 898 | XCSE | 20221202 9:08:50.864000 |
32 | 898 | XCSE | 20221202 9:11:36.809000 |
8 | 898 | XCSE | 20221202 9:18:15.019000 |
24 | 898 | XCSE | 20221202 9:18:15.019000 |
30 | 897 | XCSE | 20221202 9:18:36.134000 |
30 | 899 | XCSE | 20221202 9:23:28.426000 |
30 | 900 | XCSE | 20221202 9:33:57.013000 |
31 | 900 | XCSE | 20221202 9:33:57.013000 |
30 | 900 | XCSE | 20221202 9:39:19.817000 |
26 | 901 | XCSE | 20221202 9:43:11.357000 |
32 | 900 | XCSE | 20221202 9:45:37.572000 |
10 | 902 | XCSE | 20221202 10:02:35.243000 |
62 | 903 | XCSE | 20221202 10:11:42.949000 |
31 | 903 | XCSE | 20221202 10:11:42.949000 |
32 | 902 | XCSE | 20221202 10:13:54.127000 |
30 | 901 | XCSE | 20221202 10:24:12.758000 |
6 | 900 | XCSE | 20221202 10:31:21.586000 |
26 | 900 | XCSE | 20221202 10:39:09.177000 |
6 | 900 | XCSE | 20221202 10:39:09.177000 |
60 | 902 | XCSE | 20221202 10:50:32.024000 |
30 | 903 | XCSE | 20221202 11:00:45.173000 |
30 | 903 | XCSE | 20221202 11:11:22.726000 |
32 | 905 | XCSE | 20221202 11:20:36.902000 |
32 | 905 | XCSE | 20221202 11:27:41.092000 |
30 | 903 | XCSE | 20221202 11:42:31.174000 |
25 | 903 | XCSE | 20221202 11:47:52.114000 |
30 | 904 | XCSE | 20221202 11:51:56.477000 |
31 | 903 | XCSE | 20221202 11:56:19.511000 |
31 | 903 | XCSE | 20221202 12:04:22.472000 |
31 | 902 | XCSE | 20221202 12:24:29.454000 |
13 | 902 | XCSE | 20221202 12:35:59.827000 |
13 | 902 | XCSE | 20221202 12:37:53.895000 |
5 | 903 | XCSE | 20221202 12:52:49.250000 |
6 | 903 | XCSE | 20221202 12:55:39.865000 |
25 | 903 | XCSE | 20221202 13:14:38.222000 |
60 | 905 | XCSE | 20221202 13:19:16.155000 |
14 | 905 | XCSE | 20221202 13:31:15.339000 |
16 | 905 | XCSE | 20221202 13:31:15.339000 |
30 | 905 | XCSE | 20221202 13:31:15.339000 |
29 | 905 | XCSE | 20221202 13:31:15.339000 |
31 | 903 | XCSE | 20221202 13:36:42.366000 |
31 | 902 | XCSE | 20221202 13:47:17.787000 |
32 | 901 | XCSE | 20221202 13:49:08.579000 |
14 | 901 | XCSE | 20221202 13:49:32.116000 |
17 | 901 | XCSE | 20221202 13:49:32.116000 |
15 | 901 | XCSE | 20221202 13:55:21.754000 |
15 | 901 | XCSE | 20221202 13:55:21.758000 |
32 | 901 | XCSE | 20221202 14:03:32.467000 |
31 | 902 | XCSE | 20221202 14:14:36.690000 |
32 | 901 | XCSE | 20221202 14:24:54.451000 |
30 | 900 | XCSE | 20221202 14:30:04.869000 |
31 | 898 | XCSE | 20221202 14:30:30.800000 |
32 | 895 | XCSE | 20221202 14:31:25.815000 |
32 | 896 | XCSE | 20221202 14:33:05.667000 |
32 | 900 | XCSE | 20221202 15:02:28.352000 |
31 | 900 | XCSE | 20221202 15:05:58.150000 |
30 | 899 | XCSE | 20221202 15:13:29.476000 |
31 | 903 | XCSE | 20221202 15:37:44.124000 |
30 | 903 | XCSE | 20221202 15:40:15.109000 |
29 | 903 | XCSE | 20221202 15:43:59.490000 |
30 | 902 | XCSE | 20221202 15:45:04.506000 |
44 | 903 | XCSE | 20221202 15:52:48.571000 |
18 | 903 | XCSE | 20221202 15:52:48.571000 |
30 | 903 | XCSE | 20221202 15:52:48.571000 |
62 | 905 | XCSE | 20221202 15:59:14.476000 |
31 | 904 | XCSE | 20221202 15:59:14.878000 |
32 | 903 | XCSE | 20221202 16:04:09.840000 |
18 | 906 | XCSE | 20221202 16:14:28.437000 |
60 | 906 | XCSE | 20221202 16:14:28.437000 |
31 | 906 | XCSE | 20221202 16:14:28.617000 |
30 | 906 | XCSE | 20221202 16:16:57.929000 |
31 | 905 | XCSE | 20221202 16:17:02.398000 |
31 | 904 | XCSE | 20221202 16:19:06.837000 |
10 | 903 | XCSE | 20221202 16:22:03.790696 |
183 | 903 | XCSE | 20221202 16:22:03.790696 |
10 | 903 | XCSE | 20221202 16:22:13.570315 |
20 | 903 | XCSE | 20221202 16:22:13.570315 |
Attachment
- UK Aktieopkøbsprogram 2022 - week 48