Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 09.01.2023
Share buy-back programme - week 01
The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 378,300 | 828.13 | 313,283,000 |
02 January 2023 | 3,000 | 953.30 | 2,859,900 |
03 January 2023 | 2,800 | 963.18 | 2,696,904 |
04 January 2023 | 2,800 | 973.56 | 2,725,968 |
05 January 2023 | 3,000 | 981.13 | 2,943,390 |
06 January 2023 | 3,000 | 1,002.19 | 3,006,570 |
Total under the share buy-back programme | 392,900 | 833.59 | 327,515,732 |
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022 | 453,227 | 814.12 | 368,979,244 |
Total bought back | 846,127 | 823.16 | 696,494,976 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 846,127 shares under the present share buy-back programmes corresponding to 3.0 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
28 | 956 | XCSE | 20230102 9:02:04.805000 |
29 | 955 | XCSE | 20230102 9:03:39.348000 |
27 | 955 | XCSE | 20230102 9:07:29.638000 |
6 | 953 | XCSE | 20230102 9:10:15.123000 |
22 | 953 | XCSE | 20230102 9:10:15.123000 |
16 | 956 | XCSE | 20230102 9:20:00.741000 |
46 | 956 | XCSE | 20230102 9:20:00.741000 |
40 | 957 | XCSE | 20230102 9:25:00.102000 |
23 | 955 | XCSE | 20230102 9:25:00.780000 |
45 | 960 | XCSE | 20230102 9:35:11.641000 |
56 | 959 | XCSE | 20230102 9:35:21.177000 |
25 | 959 | XCSE | 20230102 9:37:15.254000 |
2 | 959 | XCSE | 20230102 9:37:15.254000 |
17 | 961 | XCSE | 20230102 9:53:12.921000 |
8 | 961 | XCSE | 20230102 9:53:12.921000 |
54 | 960 | XCSE | 20230102 9:57:57.019000 |
3 | 960 | XCSE | 20230102 9:57:57.019000 |
29 | 960 | XCSE | 20230102 9:57:57.019000 |
28 | 960 | XCSE | 20230102 9:57:57.019000 |
27 | 959 | XCSE | 20230102 10:00:05.385000 |
28 | 959 | XCSE | 20230102 10:03:37.762000 |
28 | 959 | XCSE | 20230102 10:08:44.226000 |
3 | 957 | XCSE | 20230102 10:14:07.273000 |
6 | 957 | XCSE | 20230102 10:35:01.458000 |
48 | 957 | XCSE | 20230102 10:35:01.458000 |
55 | 956 | XCSE | 20230102 10:41:01.437000 |
28 | 956 | XCSE | 20230102 10:41:01.438000 |
13 | 955 | XCSE | 20230102 10:41:36.062000 |
15 | 955 | XCSE | 20230102 10:41:36.062000 |
27 | 954 | XCSE | 20230102 10:47:44.182000 |
8 | 953 | XCSE | 20230102 10:48:05.240000 |
19 | 953 | XCSE | 20230102 10:48:05.240000 |
33 | 956 | XCSE | 20230102 11:14:57.379000 |
27 | 955 | XCSE | 20230102 11:15:21.181000 |
5 | 955 | XCSE | 20230102 11:15:21.181000 |
22 | 955 | XCSE | 20230102 11:15:21.181000 |
15 | 956 | XCSE | 20230102 11:25:01.675000 |
38 | 956 | XCSE | 20230102 11:25:01.675000 |
55 | 956 | XCSE | 20230102 11:26:20.560000 |
27 | 956 | XCSE | 20230102 11:29:12.705000 |
1 | 956 | XCSE | 20230102 11:29:12.705000 |
28 | 956 | XCSE | 20230102 11:29:12.713000 |
28 | 956 | XCSE | 20230102 11:57:56.232000 |
16 | 956 | XCSE | 20230102 11:57:56.232000 |
28 | 956 | XCSE | 20230102 11:57:56.232000 |
7 | 956 | XCSE | 20230102 11:57:58.530000 |
54 | 957 | XCSE | 20230102 11:58:01.078000 |
12 | 956 | XCSE | 20230102 12:01:29.863000 |
15 | 956 | XCSE | 20230102 12:01:29.863000 |
2 | 957 | XCSE | 20230102 12:13:14.766000 |
27 | 957 | XCSE | 20230102 12:13:14.766000 |
22 | 956 | XCSE | 20230102 12:13:43.799000 |
6 | 956 | XCSE | 20230102 12:13:43.799000 |
29 | 957 | XCSE | 20230102 12:37:53.041000 |
28 | 957 | XCSE | 20230102 12:37:53.041000 |
27 | 956 | XCSE | 20230102 12:57:01.138000 |
26 | 956 | XCSE | 20230102 12:57:01.138000 |
1 | 955 | XCSE | 20230102 13:11:07.730000 |
26 | 955 | XCSE | 20230102 13:13:11.964000 |
28 | 958 | XCSE | 20230102 13:24:08.383000 |
84 | 956 | XCSE | 20230102 13:35:17.906000 |
24 | 956 | XCSE | 20230102 13:35:17.907000 |
27 | 956 | XCSE | 20230102 13:35:17.907000 |
29 | 956 | XCSE | 20230102 13:35:17.980000 |
4 | 955 | XCSE | 20230102 13:37:54.360000 |
25 | 955 | XCSE | 20230102 13:39:28.940000 |
8 | 955 | XCSE | 20230102 13:39:28.958000 |
10 | 955 | XCSE | 20230102 13:39:28.958000 |
29 | 954 | XCSE | 20230102 13:44:01.884000 |
29 | 953 | XCSE | 20230102 13:46:45.656000 |
28 | 952 | XCSE | 20230102 14:01:32.087000 |
28 | 952 | XCSE | 20230102 14:01:32.087000 |
28 | 952 | XCSE | 20230102 14:01:32.087000 |
20 | 952 | XCSE | 20230102 14:03:52.624000 |
7 | 952 | XCSE | 20230102 14:03:52.624000 |
26 | 952 | XCSE | 20230102 14:03:52.624000 |
28 | 951 | XCSE | 20230102 14:09:41.079000 |
27 | 950 | XCSE | 20230102 14:18:27.105000 |
26 | 950 | XCSE | 20230102 14:18:27.105000 |
49 | 950 | XCSE | 20230102 14:22:38.074000 |
4 | 950 | XCSE | 20230102 14:22:38.074000 |
27 | 949 | XCSE | 20230102 14:40:20.232000 |
26 | 949 | XCSE | 20230102 14:40:20.232000 |
19 | 949 | XCSE | 20230102 14:40:20.232000 |
26 | 949 | XCSE | 20230102 14:40:20.232000 |
7 | 949 | XCSE | 20230102 14:40:20.232000 |
92 | 949 | XCSE | 20230102 14:43:02.985271 |
108 | 949 | XCSE | 20230102 14:43:02.985289 |
9 | 949 | XCSE | 20230102 14:58:27.492000 |
3 | 949 | XCSE | 20230102 15:12:53.955000 |
15 | 949 | XCSE | 20230102 15:12:53.955000 |
9 | 949 | XCSE | 20230102 15:12:53.955000 |
60 | 949 | XCSE | 20230102 15:12:53.976000 |
17 | 948 | XCSE | 20230102 15:13:20.478000 |
17 | 948 | XCSE | 20230102 15:13:20.484000 |
12 | 948 | XCSE | 20230102 15:13:20.484000 |
5 | 947 | XCSE | 20230102 15:20:19.128000 |
4 | 949 | XCSE | 20230102 15:25:07.038000 |
28 | 948 | XCSE | 20230102 15:26:00.617000 |
3 | 948 | XCSE | 20230102 15:26:00.617000 |
28 | 949 | XCSE | 20230102 15:26:00.625000 |
28 | 947 | XCSE | 20230102 15:41:58.077000 |
28 | 947 | XCSE | 20230102 15:41:58.077000 |
27 | 948 | XCSE | 20230102 15:51:43.979000 |
4 | 948 | XCSE | 20230102 15:51:43.979000 |
14 | 948 | XCSE | 20230102 15:51:43.979000 |
30 | 948 | XCSE | 20230102 15:51:43.979000 |
23 | 947 | XCSE | 20230102 15:54:58.019000 |
4 | 947 | XCSE | 20230102 15:58:48.433000 |
25 | 947 | XCSE | 20230102 15:58:48.433000 |
28 | 946 | XCSE | 20230102 15:58:50.049000 |
21 | 947 | XCSE | 20230102 16:01:23.204000 |
6 | 947 | XCSE | 20230102 16:01:23.204000 |
5 | 947 | XCSE | 20230102 16:06:09.660000 |
27 | 947 | XCSE | 20230102 16:07:58.715000 |
6 | 948 | XCSE | 20230102 16:19:00.436000 |
22 | 948 | XCSE | 20230102 16:19:51.981000 |
15 | 949 | XCSE | 20230102 16:28:03.249000 |
15 | 949 | XCSE | 20230102 16:29:27.233000 |
14 | 949 | XCSE | 20230102 16:29:27.233000 |
47 | 949 | XCSE | 20230102 16:34:53.133241 |
100 | 949 | XCSE | 20230102 16:34:53.133259 |
14 | 949 | XCSE | 20230102 16:34:53.133263 |
800 | 960 | XCSE | 20230103 9:31:21.794876 |
28 | 963 | XCSE | 20230103 9:57:56.568000 |
26 | 966 | XCSE | 20230103 10:14:06.167000 |
28 | 965 | XCSE | 20230103 10:14:18.434000 |
14 | 965 | XCSE | 20230103 10:15:03.846000 |
14 | 965 | XCSE | 20230103 10:15:03.846000 |
29 | 966 | XCSE | 20230103 10:31:30.245000 |
26 | 967 | XCSE | 20230103 10:45:13.652000 |
56 | 969 | XCSE | 20230103 10:53:31.241000 |
3 | 968 | XCSE | 20230103 11:04:57.665000 |
24 | 968 | XCSE | 20230103 11:05:18.969000 |
3 | 968 | XCSE | 20230103 11:05:18.969000 |
27 | 968 | XCSE | 20230103 11:05:18.969000 |
29 | 967 | XCSE | 20230103 11:13:05.943000 |
10 | 967 | XCSE | 20230103 11:13:05.952000 |
2 | 966 | XCSE | 20230103 11:19:04.664000 |
27 | 966 | XCSE | 20230103 11:19:04.664000 |
3 | 966 | XCSE | 20230103 11:20:57.446000 |
3 | 966 | XCSE | 20230103 11:23:07.750000 |
25 | 966 | XCSE | 20230103 11:23:07.750000 |
28 | 965 | XCSE | 20230103 11:28:06.998000 |
29 | 967 | XCSE | 20230103 11:30:16.937000 |
29 | 966 | XCSE | 20230103 11:37:32.378000 |
16 | 969 | XCSE | 20230103 11:48:32.341000 |
11 | 969 | XCSE | 20230103 11:48:32.341000 |
27 | 968 | XCSE | 20230103 11:53:03.381000 |
20 | 967 | XCSE | 20230103 12:00:13.497000 |
7 | 967 | XCSE | 20230103 12:00:13.497000 |
28 | 966 | XCSE | 20230103 12:06:37.309000 |
27 | 965 | XCSE | 20230103 12:13:01.144000 |
9 | 965 | XCSE | 20230103 12:26:43.954000 |
18 | 965 | XCSE | 20230103 12:34:27.762000 |
19 | 965 | XCSE | 20230103 12:34:28.481000 |
9 | 965 | XCSE | 20230103 12:34:28.481000 |
9 | 965 | XCSE | 20230103 12:39:26.292000 |
19 | 965 | XCSE | 20230103 12:43:17.509000 |
8 | 965 | XCSE | 20230103 12:43:17.509000 |
9 | 965 | XCSE | 20230103 12:43:17.509000 |
19 | 965 | XCSE | 20230103 12:43:17.509000 |
28 | 962 | XCSE | 20230103 12:49:34.093000 |
26 | 963 | XCSE | 20230103 13:02:33.646000 |
27 | 963 | XCSE | 20230103 13:02:33.646000 |
28 | 962 | XCSE | 20230103 13:08:16.065000 |
13 | 961 | XCSE | 20230103 13:10:01.368000 |
14 | 961 | XCSE | 20230103 13:10:01.368000 |
27 | 962 | XCSE | 20230103 13:11:01.930000 |
29 | 962 | XCSE | 20230103 13:23:38.766000 |
56 | 963 | XCSE | 20230103 13:35:56.145000 |
27 | 963 | XCSE | 20230103 13:41:01.717000 |
24 | 963 | XCSE | 20230103 13:46:19.133000 |
28 | 963 | XCSE | 20230103 13:59:46.260000 |
17 | 962 | XCSE | 20230103 14:06:20.850000 |
27 | 962 | XCSE | 20230103 14:08:50.048000 |
26 | 962 | XCSE | 20230103 14:27:56.300000 |
53 | 962 | XCSE | 20230103 14:27:56.300000 |
27 | 965 | XCSE | 20230103 14:37:56.734000 |
28 | 965 | XCSE | 20230103 14:52:16.834000 |
29 | 965 | XCSE | 20230103 14:52:16.860000 |
25 | 966 | XCSE | 20230103 14:59:44.621000 |
4 | 966 | XCSE | 20230103 14:59:44.621000 |
28 | 965 | XCSE | 20230103 15:18:47.423000 |
23 | 964 | XCSE | 20230103 15:34:46.385000 |
27 | 964 | XCSE | 20230103 15:34:46.385000 |
27 | 964 | XCSE | 20230103 15:34:46.385000 |
28 | 964 | XCSE | 20230103 15:34:46.385000 |
1 | 964 | XCSE | 20230103 15:35:02.820000 |
2 | 964 | XCSE | 20230103 15:35:41.003000 |
4 | 967 | XCSE | 20230103 15:42:38.292000 |
15 | 967 | XCSE | 20230103 15:42:38.292000 |
8 | 967 | XCSE | 20230103 15:42:38.292000 |
13 | 966 | XCSE | 20230103 15:44:57.036000 |
41 | 966 | XCSE | 20230103 15:44:57.036000 |
27 | 964 | XCSE | 20230103 15:48:22.537000 |
26 | 964 | XCSE | 20230103 15:48:22.537000 |
28 | 963 | XCSE | 20230103 15:48:56.329000 |
40 | 964 | XCSE | 20230103 15:55:43.959000 |
14 | 964 | XCSE | 20230103 15:55:43.959000 |
28 | 964 | XCSE | 20230103 15:58:29.149000 |
29 | 963 | XCSE | 20230103 15:58:40.490000 |
28 | 963 | XCSE | 20230103 16:01:22.221000 |
109 | 963 | XCSE | 20230103 16:12:50.338809 |
173 | 963 | XCSE | 20230103 16:12:50.338830 |
27 | 966 | XCSE | 20230104 9:00:39.686000 |
28 | 967 | XCSE | 20230104 9:03:35.998000 |
29 | 968 | XCSE | 20230104 9:06:15.095000 |
27 | 970 | XCSE | 20230104 9:10:16.140000 |
27 | 970 | XCSE | 20230104 9:14:31.753000 |
31 | 971 | XCSE | 20230104 9:20:36.747000 |
28 | 971 | XCSE | 20230104 9:20:36.767000 |
56 | 973 | XCSE | 20230104 9:30:37.683000 |
28 | 973 | XCSE | 20230104 9:30:37.702000 |
27 | 975 | XCSE | 20230104 9:41:52.048000 |
53 | 974 | XCSE | 20230104 9:46:46.089000 |
3 | 974 | XCSE | 20230104 9:50:10.650000 |
26 | 974 | XCSE | 20230104 9:50:10.650000 |
24 | 974 | XCSE | 20230104 9:50:10.650000 |
28 | 973 | XCSE | 20230104 9:50:41.450000 |
3 | 969 | XCSE | 20230104 9:59:50.683000 |
25 | 969 | XCSE | 20230104 9:59:50.683000 |
28 | 968 | XCSE | 20230104 10:02:11.806000 |
10 | 970 | XCSE | 20230104 10:11:13.950381 |
10 | 970 | XCSE | 20230104 10:11:13.950407 |
12 | 970 | XCSE | 20230104 10:11:13.950407 |
8 | 970 | XCSE | 20230104 10:11:13.950472 |
2 | 970 | XCSE | 20230104 10:11:13.967662 |
21 | 970 | XCSE | 20230104 10:11:13.967662 |
9 | 970 | XCSE | 20230104 10:15:04.599749 |
1 | 970 | XCSE | 20230104 10:15:04.599921 |
10 | 970 | XCSE | 20230104 10:15:04.599955 |
43 | 970 | XCSE | 20230104 10:15:04.599955 |
10 | 970 | XCSE | 20230104 10:15:04.600018 |
121 | 970 | XCSE | 20230104 10:15:04.600018 |
10 | 970 | XCSE | 20230104 10:15:04.600088 |
10 | 970 | XCSE | 20230104 10:15:04.603752 |
10 | 970 | XCSE | 20230104 10:15:04.616723 |
40 | 970 | XCSE | 20230104 10:15:04.616723 |
81 | 970 | XCSE | 20230104 10:15:04.616732 |
10 | 970 | XCSE | 20230104 10:15:04.620940 |
10 | 970 | XCSE | 20230104 10:15:04.620989 |
1 | 970 | XCSE | 20230104 10:15:04.621040 |
9 | 970 | XCSE | 20230104 10:15:04.621945 |
1 | 970 | XCSE | 20230104 10:15:04.621945 |
10 | 970 | XCSE | 20230104 10:15:04.633986 |
10 | 970 | XCSE | 20230104 10:15:18.778369 |
10 | 970 | XCSE | 20230104 10:15:18.778507 |
10 | 970 | XCSE | 20230104 10:15:30.473078 |
10 | 970 | XCSE | 20230104 10:17:36.552512 |
10 | 970 | XCSE | 20230104 10:17:36.572461 |
1 | 970 | XCSE | 20230104 10:17:37.273637 |
10 | 969 | XCSE | 20230104 10:27:05.997618 |
10 | 969 | XCSE | 20230104 10:27:53.902008 |
8 | 969 | XCSE | 20230104 10:27:53.902075 |
1 | 969 | XCSE | 20230104 10:27:53.924270 |
1 | 969 | XCSE | 20230104 10:28:00.458831 |
10 | 969 | XCSE | 20230104 10:28:19.289677 |
6 | 969 | XCSE | 20230104 10:28:19.289677 |
10 | 969 | XCSE | 20230104 10:29:31.695642 |
344 | 969 | XCSE | 20230104 10:29:31.695642 |
10 | 968 | XCSE | 20230104 10:29:31.695642 |
334 | 968 | XCSE | 20230104 10:29:31.695642 |
28 | 968 | XCSE | 20230104 10:37:04.234000 |
19 | 976 | XCSE | 20230104 10:58:18.182000 |
27 | 978 | XCSE | 20230104 11:04:28.451000 |
28 | 976 | XCSE | 20230104 11:11:18.170000 |
27 | 975 | XCSE | 20230104 11:16:21.758000 |
28 | 976 | XCSE | 20230104 11:41:14.366000 |
27 | 976 | XCSE | 20230104 11:41:14.384000 |
27 | 974 | XCSE | 20230104 11:48:47.128000 |
23 | 976 | XCSE | 20230104 12:17:01.616000 |
23 | 977 | XCSE | 20230104 12:33:17.781000 |
3 | 977 | XCSE | 20230104 12:33:17.781000 |
22 | 977 | XCSE | 20230104 12:39:40.428000 |
7 | 977 | XCSE | 20230104 12:43:26.370000 |
22 | 977 | XCSE | 20230104 12:43:26.370000 |
27 | 977 | XCSE | 20230104 12:46:04.595000 |
28 | 979 | XCSE | 20230104 13:11:02.902000 |
29 | 978 | XCSE | 20230104 13:24:51.427000 |
23 | 979 | XCSE | 20230104 13:39:34.952000 |
28 | 977 | XCSE | 20230104 13:51:15.819000 |
12 | 981 | XCSE | 20230104 14:17:02.341000 |
54 | 982 | XCSE | 20230104 14:25:35.556000 |
28 | 981 | XCSE | 20230104 14:25:59.066000 |
27 | 981 | XCSE | 20230104 14:32:54.311000 |
17 | 982 | XCSE | 20230104 14:46:59.026000 |
1 | 983 | XCSE | 20230104 14:53:02.941000 |
26 | 983 | XCSE | 20230104 14:53:02.941000 |
30 | 984 | XCSE | 20230104 15:07:52.387000 |
52 | 985 | XCSE | 20230104 15:15:11.799000 |
3 | 985 | XCSE | 20230104 15:15:11.799000 |
29 | 985 | XCSE | 20230104 15:19:15.204000 |
27 | 984 | XCSE | 20230104 15:22:30.433000 |
27 | 984 | XCSE | 20230104 15:35:02.540000 |
28 | 983 | XCSE | 20230104 15:35:10.168000 |
27 | 982 | XCSE | 20230104 15:35:10.501000 |
28 | 982 | XCSE | 20230104 15:38:33.607000 |
28 | 982 | XCSE | 20230104 15:43:02.564000 |
28 | 983 | XCSE | 20230104 15:44:13.263000 |
27 | 982 | XCSE | 20230104 15:49:33.035000 |
27 | 982 | XCSE | 20230104 15:58:08.284000 |
27 | 981 | XCSE | 20230104 16:03:32.610000 |
28 | 980 | XCSE | 20230104 16:08:13.467000 |
31 | 981 | XCSE | 20230104 16:35:57.234040 |
10 | 977 | XCSE | 20230105 9:10:04.141271 |
10 | 977 | XCSE | 20230105 9:10:04.141372 |
25 | 977 | XCSE | 20230105 9:10:04.141375 |
10 | 977 | XCSE | 20230105 9:10:04.141389 |
10 | 977 | XCSE | 20230105 9:12:00.052051 |
7 | 977 | XCSE | 20230105 9:12:00.052092 |
3 | 977 | XCSE | 20230105 9:12:00.052111 |
7 | 977 | XCSE | 20230105 9:12:00.052111 |
10 | 977 | XCSE | 20230105 9:13:21.576539 |
10 | 977 | XCSE | 20230105 9:13:21.576645 |
2 | 977 | XCSE | 20230105 9:13:21.576645 |
10 | 977 | XCSE | 20230105 9:13:21.576701 |
10 | 977 | XCSE | 20230105 9:14:39.191135 |
60 | 977 | XCSE | 20230105 9:14:39.191135 |
10 | 977 | XCSE | 20230105 9:16:33.528715 |
6 | 977 | XCSE | 20230105 9:17:17.283124 |
10 | 976 | XCSE | 20230105 9:21:51.349588 |
46 | 976 | XCSE | 20230105 9:21:51.349588 |
10 | 976 | XCSE | 20230105 9:21:51.349722 |
10 | 976 | XCSE | 20230105 9:21:51.355132 |
10 | 976 | XCSE | 20230105 9:21:51.355277 |
10 | 976 | XCSE | 20230105 9:21:51.369441 |
12 | 976 | XCSE | 20230105 9:21:51.369451 |
10 | 976 | XCSE | 20230105 9:21:51.369478 |
3 | 976 | XCSE | 20230105 9:21:51.369478 |
10 | 976 | XCSE | 20230105 9:22:41.193553 |
15 | 976 | XCSE | 20230105 9:22:41.193553 |
10 | 976 | XCSE | 20230105 9:22:57.785176 |
4 | 976 | XCSE | 20230105 9:27:36.463706 |
24 | 976 | XCSE | 20230105 9:34:51.149000 |
4 | 976 | XCSE | 20230105 9:34:51.149000 |
27 | 975 | XCSE | 20230105 9:37:10.798000 |
86 | 973 | XCSE | 20230105 9:41:59.065497 |
11 | 973 | XCSE | 20230105 9:41:59.065497 |
60 | 973 | XCSE | 20230105 9:41:59.065497 |
43 | 973 | XCSE | 20230105 9:41:59.065543 |
29 | 976 | XCSE | 20230105 9:45:20.906000 |
52 | 977 | XCSE | 20230105 10:06:21.851000 |
34 | 977 | XCSE | 20230105 10:06:21.851000 |
12 | 976 | XCSE | 20230105 10:09:12.461000 |
3 | 976 | XCSE | 20230105 10:13:14.411000 |
57 | 977 | XCSE | 20230105 10:30:46.152000 |
37 | 979 | XCSE | 20230105 10:34:02.297000 |
45 | 977 | XCSE | 20230105 10:35:59.807000 |
27 | 976 | XCSE | 20230105 10:40:11.948000 |
26 | 976 | XCSE | 20230105 10:44:54.598000 |
3 | 976 | XCSE | 20230105 10:44:54.598000 |
28 | 975 | XCSE | 20230105 10:48:22.601000 |
8 | 975 | XCSE | 20230105 11:01:41.948000 |
27 | 976 | XCSE | 20230105 11:13:34.230000 |
56 | 976 | XCSE | 20230105 11:13:34.230000 |
27 | 976 | XCSE | 20230105 11:17:58.778000 |
29 | 977 | XCSE | 20230105 11:30:12.911000 |
28 | 976 | XCSE | 20230105 11:34:24.433000 |
29 | 976 | XCSE | 20230105 11:34:24.433000 |
20 | 977 | XCSE | 20230105 11:51:44.822000 |
3 | 977 | XCSE | 20230105 11:51:44.822000 |
6 | 975 | XCSE | 20230105 11:51:44.822000 |
22 | 975 | XCSE | 20230105 11:51:44.822000 |
27 | 975 | XCSE | 20230105 11:51:44.822000 |
27 | 975 | XCSE | 20230105 11:51:44.822000 |
29 | 974 | XCSE | 20230105 12:06:12.587000 |
28 | 974 | XCSE | 20230105 12:06:12.587000 |
56 | 974 | XCSE | 20230105 12:13:46.132000 |
6 | 982 | XCSE | 20230105 12:42:50.233000 |
43 | 982 | XCSE | 20230105 12:42:50.233000 |
3 | 981 | XCSE | 20230105 13:12:56.647000 |
24 | 984 | XCSE | 20230105 13:19:14.733000 |
1 | 984 | XCSE | 20230105 13:19:14.733000 |
5 | 984 | XCSE | 20230105 13:19:14.733000 |
56 | 984 | XCSE | 20230105 13:19:14.737000 |
84 | 984 | XCSE | 20230105 13:20:23.558000 |
28 | 984 | XCSE | 20230105 13:24:35.499000 |
28 | 983 | XCSE | 20230105 13:35:39.041000 |
27 | 982 | XCSE | 20230105 13:35:55.281000 |
26 | 981 | XCSE | 20230105 13:44:46.990000 |
22 | 980 | XCSE | 20230105 13:50:39.184000 |
5 | 980 | XCSE | 20230105 13:55:45.715000 |
28 | 980 | XCSE | 20230105 14:07:14.819000 |
28 | 980 | XCSE | 20230105 14:07:14.819000 |
56 | 980 | XCSE | 20230105 14:07:14.819000 |
40 | 981 | XCSE | 20230105 14:15:01.231000 |
17 | 981 | XCSE | 20230105 14:15:01.231000 |
17 | 981 | XCSE | 20230105 14:15:03.669000 |
10 | 981 | XCSE | 20230105 14:15:03.669000 |
6 | 980 | XCSE | 20230105 14:19:27.116000 |
9 | 983 | XCSE | 20230105 14:26:56.336000 |
47 | 983 | XCSE | 20230105 14:26:56.336000 |
54 | 985 | XCSE | 20230105 14:39:02.066000 |
22 | 985 | XCSE | 20230105 14:41:02.541000 |
5 | 985 | XCSE | 20230105 14:41:02.541000 |
55 | 983 | XCSE | 20230105 14:52:53.126000 |
53 | 984 | XCSE | 20230105 15:02:22.476000 |
21 | 984 | XCSE | 20230105 15:06:32.339000 |
28 | 985 | XCSE | 20230105 15:12:35.402000 |
28 | 985 | XCSE | 20230105 15:18:52.133000 |
9 | 987 | XCSE | 20230105 15:47:38.586000 |
27 | 987 | XCSE | 20230105 15:50:22.065000 |
26 | 987 | XCSE | 20230105 15:53:10.529000 |
27 | 987 | XCSE | 20230105 15:55:29.005000 |
14 | 987 | XCSE | 20230105 15:55:55.599000 |
39 | 987 | XCSE | 20230105 15:55:55.599000 |
28 | 986 | XCSE | 20230105 16:00:57.654000 |
28 | 986 | XCSE | 20230105 16:00:57.654000 |
27 | 986 | XCSE | 20230105 16:05:36.365000 |
22 | 986 | XCSE | 20230105 16:06:52.548000 |
4 | 986 | XCSE | 20230105 16:06:52.548000 |
34 | 986 | XCSE | 20230105 16:07:48.756000 |
10 | 986 | XCSE | 20230105 16:08:20.991000 |
32 | 986 | XCSE | 20230105 16:08:21.032000 |
13 | 986 | XCSE | 20230105 16:08:21.059000 |
27 | 987 | XCSE | 20230105 16:09:45.819000 |
15 | 993 | XCSE | 20230105 16:17:02.991000 |
29 | 993 | XCSE | 20230105 16:18:03.012000 |
27 | 992 | XCSE | 20230105 16:18:39.746000 |
28 | 992 | XCSE | 20230105 16:18:39.765000 |
1 | 992 | XCSE | 20230105 16:21:32.146000 |
27 | 992 | XCSE | 20230105 16:21:32.146000 |
27 | 992 | XCSE | 20230105 16:28:10.516000 |
28 | 992 | XCSE | 20230105 16:28:10.652000 |
28 | 994 | XCSE | 20230105 16:30:40.033000 |
27 | 993 | XCSE | 20230105 16:35:01.312000 |
60 | 993 | XCSE | 20230105 16:38:22.608000 |
27 | 992 | XCSE | 20230105 16:38:51.054000 |
37 | 993 | XCSE | 20230105 16:45:02.665404 |
9 | 992 | XCSE | 20230106 9:04:01.668570 |
1 | 992 | XCSE | 20230106 9:04:01.771097 |
10 | 992 | XCSE | 20230106 9:04:01.787776 |
40 | 992 | XCSE | 20230106 9:04:01.787776 |
15 | 992 | XCSE | 20230106 9:04:01.787784 |
10 | 992 | XCSE | 20230106 9:04:01.788069 |
10 | 992 | XCSE | 20230106 9:04:01.790071 |
10 | 992 | XCSE | 20230106 9:04:01.805035 |
10 | 992 | XCSE | 20230106 9:04:01.805472 |
10 | 992 | XCSE | 20230106 9:04:01.821997 |
10 | 992 | XCSE | 20230106 9:04:06.645863 |
65 | 992 | XCSE | 20230106 9:04:06.645863 |
16 | 992 | XCSE | 20230106 9:05:09.014000 |
12 | 992 | XCSE | 20230106 9:05:09.014000 |
4 | 990 | XCSE | 20230106 9:07:46.361000 |
27 | 990 | XCSE | 20230106 9:09:32.460000 |
2 | 994 | XCSE | 20230106 9:21:16.957000 |
16 | 994 | XCSE | 20230106 9:21:20.191000 |
55 | 994 | XCSE | 20230106 9:22:00.973000 |
15 | 993 | XCSE | 20230106 9:23:19.846000 |
15 | 992 | XCSE | 20230106 9:28:49.217000 |
86 | 992 | XCSE | 20230106 9:33:25.340000 |
27 | 991 | XCSE | 20230106 9:38:05.821000 |
29 | 990 | XCSE | 20230106 9:41:13.970000 |
44 | 998 | XCSE | 20230106 10:03:39.865000 |
20 | 998 | XCSE | 20230106 10:03:39.865000 |
28 | 997 | XCSE | 20230106 10:06:44.220000 |
57 | 997 | XCSE | 20230106 10:06:44.220000 |
27 | 996 | XCSE | 20230106 10:06:44.236000 |
20 | 998 | XCSE | 20230106 10:16:30.192000 |
9 | 999 | XCSE | 20230106 10:22:35.036000 |
11 | 999 | XCSE | 20230106 10:22:35.036000 |
7 | 999 | XCSE | 20230106 10:22:35.036000 |
27 | 998 | XCSE | 20230106 10:25:22.832000 |
29 | 997 | XCSE | 20230106 10:31:12.123000 |
27 | 1002 | XCSE | 20230106 10:32:10.976000 |
58 | 1004 | XCSE | 20230106 10:47:29.286000 |
27 | 1004 | XCSE | 20230106 10:47:29.305000 |
20 | 1002 | XCSE | 20230106 11:02:00.583000 |
27 | 1002 | XCSE | 20230106 11:02:07.913000 |
29 | 1002 | XCSE | 20230106 11:05:02.987000 |
29 | 1000 | XCSE | 20230106 11:08:59.001000 |
58 | 1004 | XCSE | 20230106 11:21:42.213000 |
27 | 1004 | XCSE | 20230106 11:26:40.863000 |
29 | 1004 | XCSE | 20230106 11:26:40.883000 |
29 | 1006 | XCSE | 20230106 11:42:09.996000 |
29 | 1006 | XCSE | 20230106 11:50:38.326000 |
27 | 1006 | XCSE | 20230106 11:52:32.518000 |
28 | 1006 | XCSE | 20230106 11:56:09.416000 |
28 | 1006 | XCSE | 20230106 12:00:39.175000 |
17 | 1008 | XCSE | 20230106 12:04:47.764000 |
27 | 1006 | XCSE | 20230106 12:08:39.560000 |
28 | 1004 | XCSE | 20230106 12:14:56.106000 |
4 | 1004 | XCSE | 20230106 12:17:17.397000 |
4 | 1004 | XCSE | 20230106 12:17:37.916000 |
23 | 1004 | XCSE | 20230106 12:17:37.916000 |
29 | 1004 | XCSE | 20230106 12:33:17.267000 |
28 | 1004 | XCSE | 20230106 12:33:17.267000 |
27 | 1002 | XCSE | 20230106 12:40:09.722000 |
6 | 1002 | XCSE | 20230106 12:40:09.732000 |
22 | 1002 | XCSE | 20230106 12:40:09.732000 |
28 | 1000 | XCSE | 20230106 13:01:02.875000 |
28 | 1000 | XCSE | 20230106 13:01:02.875000 |
28 | 1000 | XCSE | 20230106 13:01:02.875000 |
29 | 1002 | XCSE | 20230106 13:06:54.831000 |
19 | 1004 | XCSE | 20230106 13:09:30.501000 |
19 | 1004 | XCSE | 20230106 13:16:32.847000 |
10 | 1004 | XCSE | 20230106 13:16:32.847000 |
29 | 1002 | XCSE | 20230106 13:16:32.887000 |
29 | 1004 | XCSE | 20230106 13:25:36.775000 |
12 | 1004 | XCSE | 20230106 13:26:45.141000 |
28 | 1004 | XCSE | 20230106 14:00:52.725000 |
29 | 1004 | XCSE | 20230106 14:00:52.725000 |
28 | 1004 | XCSE | 20230106 14:00:52.725000 |
56 | 1006 | XCSE | 20230106 14:14:47.704000 |
28 | 1006 | XCSE | 20230106 14:14:47.715000 |
10 | 1004 | XCSE | 20230106 14:29:50.054000 |
18 | 1004 | XCSE | 20230106 14:29:50.054000 |
28 | 1004 | XCSE | 20230106 14:29:50.054000 |
27 | 1000 | XCSE | 20230106 14:29:56.438000 |
28 | 1006 | XCSE | 20230106 14:37:31.436000 |
28 | 1004 | XCSE | 20230106 14:38:51.130000 |
27 | 1004 | XCSE | 20230106 15:07:59.487000 |
28 | 1002 | XCSE | 20230106 15:13:31.283000 |
27 | 1002 | XCSE | 20230106 15:13:31.283000 |
4 | 1002 | XCSE | 20230106 15:21:29.850000 |
21 | 1006 | XCSE | 20230106 15:34:05.412000 |
46 | 1006 | XCSE | 20230106 15:34:05.412000 |
4 | 1004 | XCSE | 20230106 15:34:05.625000 |
77 | 1004 | XCSE | 20230106 15:34:05.625000 |
28 | 1004 | XCSE | 20230106 15:34:53.758000 |
28 | 1004 | XCSE | 20230106 15:37:26.805000 |
29 | 1002 | XCSE | 20230106 15:38:45.937000 |
29 | 1004 | XCSE | 20230106 15:44:21.969000 |
172 | 1004 | XCSE | 20230106 16:01:58.188000 |
26 | 1010 | XCSE | 20230106 16:07:49.443000 |
27 | 1010 | XCSE | 20230106 16:12:13.593000 |
27 | 1010 | XCSE | 20230106 16:14:41.424000 |
27 | 1010 | XCSE | 20230106 16:17:03.532000 |
18 | 1010 | XCSE | 20230106 16:19:29.552000 |
9 | 1010 | XCSE | 20230106 16:19:29.552000 |
1 | 1010 | XCSE | 20230106 16:21:55.221000 |
25 | 1010 | XCSE | 20230106 16:21:55.221000 |
1 | 1010 | XCSE | 20230106 16:21:55.221000 |
26 | 1010 | XCSE | 20230106 16:24:16.800000 |
12 | 1010 | XCSE | 20230106 16:26:38.103000 |
16 | 1010 | XCSE | 20230106 16:26:38.103000 |
26 | 1010 | XCSE | 20230106 16:29:06.918000 |
28 | 1010 | XCSE | 20230106 16:31:30.486000 |
29 | 1010 | XCSE | 20230106 16:31:30.486000 |
25 | 1010 | XCSE | 20230106 16:35:37.479000 |
3 | 1010 | XCSE | 20230106 16:35:37.479000 |
33 | 1010 | XCSE | 20230106 16:38:15.435000 |
22 | 1010 | XCSE | 20230106 16:40:11.402000 |
5 | 1010 | XCSE | 20230106 16:40:11.402000 |
27 | 1010 | XCSE | 20230106 16:42:06.497000 |
23 | 1010 | XCSE | 20230106 16:43:44.455000 |
4 | 1010 | XCSE | 20230106 16:43:44.455000 |
3 | 1010 | XCSE | 20230106 16:44:50.544000 |
13 | 1010 | XCSE | 20230106 16:44:50.588000 |
15 | 1010 | XCSE | 20230106 16:44:50.588000 |
Attachment
- UK Aktieopkøbsprogram 2023 - week 01