RIKEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 JPY | -1.02% |
|
+6.99% | +40.58% |
| 2023 | AnchorZ announced that it has received funding from Rikei Corporation | CI |
| 2023 | ACSL Launches Training Trainer for the Japanese Industrial Drone | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 278 ¥ | 287 ¥ | 294 ¥ | 291 ¥ | 291 ¥ |
| Volume | 113 100 | 343 900 | 308 800 | 220 000 | 220 000 |
| Change | -0.36% | +3.24% | +2.44% | -1.02% | -1.02% |
| Opening | 278.00 | 280.00 | 287.00 | 294.00 | 294 |
| High | 282.00 | 290.00 | 295.00 | 294.00 | 294 |
| Low | 278.00 | 277.00 | 285.00 | 288.00 | 288 |
Performance
| 1 day | -1.02% | ||
| 1 week | +6.99% | ||
| Current month | +15.02% | ||
| 1 month | +11.92% | ||
| 3 months | -4.59% | ||
| 6 months | +41.95% | ||
| Current year | +40.58% | ||
| 1 year | +23.83% | ||
| 3 years | +32.27% | ||
| 5 years | +42.65% | ||
| 10 years | +26.52% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
220 000
Avg. Volume 20 sessions
204 513
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
59 513 283.00
Avg. Volume 20 sessions USD
370 172.62
Record volume 1
31 029 400
Record volume 2
29 348 900
Record volume 3
24 820 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 473 785 852
Capitalization (USD)
27 826 948
Net sales (JPY)
10 285 000 000
Net sales (USD)
63 972 700
Number of employees
167
Sales / Employee (JPY)
61 586 826
Sales / Employee (USD)
383 070
Free-Float
81.35 %
Free-Float capitalization (JPY)
3 734 494 026
Free-Float capitalization (USD)
23 228 553
Average Daily Capital Traded
1.33%
Highs and lows
1 week
270.00
295.00
1 month
244.00295.00
Current year
205.00346.00
1 year
203.00346.00
3 years
199.00460.00
5 years
120.00460.00
10 years
116.00460.00
Indicators
Moving average 5 days
281.80
Moving average 20 days
262.60
Moving average 50 days
266.50
Moving average 100 days
255.16
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
76.41
RSI 14 days
69.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +6.99% | +40.58% | +23.83% | 2.78Cr | ||
| -1.23% | -0.85% | -13.49% | +2.07% | 19TCr | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 17TCr | ||
| -0.56% | -1.28% | +4.98% | +30.73% | 16TCr | ||
| -3.89% | -2.88% | +2.58% | +10.88% | 10TCr | ||
| -1.66% | -0.37% | +49.12% | +168.48% | 9.41TCr | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 8.53TCr | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 7.65TCr | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 4.7TCr | ||
| +3.82% | +2.92% | -34.51% | -23.27% | 4.16TCr | ||
| -1.02% | -1.09% | -1.23% | +32.24% | 3.49TCr | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 3.47TCr | ||
| -0.49% | +0.73% | -9.12% | +9.89% | 3.43TCr | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 3.11TCr | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 2.99TCr | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 2.79TCr | ||
| Average | -0.40% | +1.91% | +4.59% | +26.69% | ||
| Weighted average by Cap. | -0.64% | +2.10% | +2.91% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77e171e7b897f780792.8xk3ly1QlxoHN-aAXt5gOCYvrcnmngNybtAjJZdTYZo.mWND3hgY7ypWedTFHZMJbG1c2o6s8zpHJbdUHKQYDu2hbXTceH2gdGtPpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 291 | 10,000 | 220,000 |
| 11:29:59 am | 291 | 200 | 210,000 |
| 11:28:20 am | 291 | 300 | 209,800 |
| 11:28:19 am | 290 | 2,000 | 209,500 |
| 11:27:26 am | 291 | 200 | 207,500 |
| 11:27:25 am | 290 | 2,000 | 207,300 |
| 11:27:00 am | 290 | 100 | 205,300 |
| 11:25:56 am | 291 | 100 | 205,200 |
| 11:25:55 am | 291 | 300 | 205,100 |
| 11:25:54 am | 290 | 100 | 204,800 |
Monthly variations
Annual change
| 2024 | +40.58% | ||
| 2023 | -25.00% | ||
| 2022 | -20.92% | ||
| 2021 | +66.99% | ||
| 2020 | +10.00% | ||
| 2019 | +35.71% | ||
| 2018 | -36.36% | ||
| 2017 | +0.46% | ||
| 2016 | +11.17% | ||
| 2015 | -0.51% | ||
| 2014 | +1.54% | ||
| 2013 | +116.67% | ||
| 2012 | +28.57% | ||
| 2011 | -6.67% | ||
| 2010 | +8.70% | ||
| 2009 | 0.00% | ||
| 2008 | -69.74% | ||
| 2007 | -34.29% | ||
| 2006 | -8.92% | ||
| 2005 | +19.06% | ||
| 2004 | +26.48% | ||
| 2003 | +5.42% | ||
| 2002 | +11.63% | ||
| 2001 | -29.51% | ||
| 2000 | -33.70% | ||
| 1999 | +23.99% | ||
| 1998 | -5.84% | ||
| 1997 | -49.55% | ||
| 1996 | -10.74% | ||
| 1995 | -17.97% | ||
| 1994 | +155.49% | ||
| 1993 | +11.33% | ||
| 1992 | -43.04% |
- Stock Market
- Equities
- 8226 Stock
- Quotes Rikei Corporation
