RIGHTMOVE GROUP
23 June 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 20,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4243.503p. The highest price paid per share was
4255.000p and the lowest price paid per share was 4221.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0217% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 37,410,034 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,312,724. Rightmove holds 2,182,640 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
67 4255 16:13:10
66 4255 16:13:10
200 4255 16:13:10
86 4252 16:10:54
76 4253 16:10:29
3 4253 16:10:29
27 4253 16:10:29
92 4253 16:10:29
91 4250 16:08:23
98 4251 16:08:17
82 4250 16:07:18
54 4250 16:06:41
44 4250 16:06:41
61 4251 16:06:20
27 4251 16:06:20
91 4251 16:06:20
57 4250 16:05:00
34 4250 16:05:00
72 4250 16:03:20
25 4250 16:03:18
90 4251 16:03:06
81 4251 16:03:06
14 4251 16:02:30
94 4251 16:00:27
80 4252 16:00:22
59 4252 16:00:22
51 4253 16:00:11
58 4253 16:00:11
23 4253 16:00:11
68 4253 15:58:36
95 4253 15:56:33
86 4253 15:56:33
89 4250 15:52:45
82 4250 15:52:21
123 4251 15:51:12
100 4252 15:51:11
91 4252 15:51:09
74 4249 15:48:22
14 4249 15:48:22
86 4249 15:48:22
135 4250 15:44:34
129 4252 15:44:22
3 4252 15:44:22
83 4252 15:44:22
91 4251 15:41:24
35 4251 15:41:24
89 4251 15:41:24
1 4251 15:41:24
122 4250 15:38:06
102 4249 15:37:17
97 4250 15:36:15
90 4251 15:35:54
27 4251 15:35:54
100 4250 15:34:33
95 4251 15:31:32
54 4251 15:31:13
48 4251 15:31:13
82 4252 15:30:15
82 4253 15:29:56
88 4253 15:29:56
14 4253 15:29:56
66 4253 15:29:44
80 4253 15:29:44
95 4251 15:25:59
133 4251 15:25:59
83 4248 15:20:49
84 4243 15:19:26
88 4245 15:19:26
86 4246 15:19:26
95 4247 15:19:26
48 4247 15:19:08
36 4247 15:19:08
118 4247 15:19:08
249 4248 15:19:01
24 4242 15:14:01
100 4242 15:14:01
23 4242 15:14:01
3 4242 15:12:56
17 4242 15:12:56
75 4242 15:12:56
110 4242 15:12:56
19 4242 15:12:56
97 4237 15:09:25
48 4237 15:09:25
37 4237 15:09:25
27 4238 15:09:01
96 4238 15:09:01
134 4236 15:05:25
152 4237 15:03:55
101 4238 15:03:49
118 4237 15:01:45
39 4237 15:01:45
95 4234 15:00:01
99 4236 14:56:20
96 4238 14:56:03
68 4239 14:55:29
16 4239 14:55:29
41 4239 14:53:26
27 4239 14:53:26
174 4239 14:53:26
11 4239 14:53:26
10 4238 14:50:37
87 4239 14:49:48
125 4240 14:47:24
128 4243 14:47:01
96 4244 14:44:39
151 4244 14:43:18
104 4243 14:42:17
85 4243 14:42:17
125 4242 14:35:16
2 4242 14:35:16
64 4243 14:35:15
83 4243 14:35:15
60 4243 14:35:15
122 4240 14:33:11
86 4238 14:26:16
116 4240 14:25:03
10 4242 14:24:24
100 4242 14:24:24
136 4244 14:24:13
14 4245 14:23:25
68 4245 14:23:25
98 4245 14:23:25
94 4245 14:23:25
83 4246 14:20:11
82 4246 14:19:59
225 4242 14:15:45
131 4238 14:09:27
61 4238 14:09:27
40 4238 14:09:10
95 4234 14:02:57
85 4234 14:01:50
113 4234 13:59:45
102 4233 13:57:54
88 4233 13:57:54
10 4233 13:52:46
107 4233 13:52:46
137 4232 13:48:01
46 4233 13:48:01
89 4233 13:48:01
21 4234 13:40:41
97 4234 13:40:41
50 4234 13:40:41
25 4234 13:40:41
89 4232 13:36:50
83 4236 13:31:10
44 4237 13:30:45
46 4237 13:30:45
44 4238 13:29:31
44 4238 13:29:31
104 4239 13:27:06
21 4240 13:26:26
27 4240 13:26:26
67 4240 13:26:26
19 4240 13:26:26
100 4240 13:26:26
131 4240 13:24:08
95 4237 13:21:38
133 4237 13:20:29
9 4238 13:20:16
19 4238 13:20:16
63 4238 13:20:16
104 4238 13:20:16
9 4238 13:20:16
83 4240 13:10:14
100 4240 13:10:14
127 4240 13:06:32
99 4241 13:04:55
15 4241 12:58:35
74 4241 12:58:35
98 4241 12:54:39
17 4240 12:49:54
67 4240 12:49:54
93 4242 12:45:44
87 4243 12:42:26
100 4242 12:38:50
94 4245 12:37:54
23 4245 12:36:03
62 4245 12:36:03
16 4245 12:27:45
13 4245 12:27:45
28 4245 12:27:45
38 4245 12:27:45
100 4246 12:27:15
1 4246 12:27:15
89 4246 12:26:25
53 4246 12:26:25
60 4246 12:25:40
95 4243 12:24:36
94 4243 12:24:36
17 4245 12:15:53
74 4245 12:15:53
122 4247 12:08:36
100 4248 12:08:32
102 4248 12:08:32
222 4248 12:08:32
87 4246 12:02:49
1 4239 11:59:50
118 4239 11:59:50
22 4239 11:59:50
132 4239 11:59:50
100 4237 11:55:00
95 4236 11:55:00
19 4232 11:45:17
77 4232 11:45:17
19 4232 11:45:17
22 4233 11:37:52
50 4233 11:37:52
69 4233 11:37:52
41 4233 11:37:52
95 4229 11:28:43
82 4226 11:24:08
109 4228 11:23:15
94 4231 11:22:29
103 4232 11:20:44
97 4227 11:15:53
28 4233 11:13:39
40 4233 11:13:39
20 4233 11:13:15
39 4233 11:12:24
55 4233 11:12:24
98 4238 11:10:53
97 4242 11:09:13
83 4246 11:03:03
78 4250 11:01:56
100 4249 11:01:56
100 4249 11:01:56
106 4249 11:01:56
96 4250 11:01:41
119 4248 11:00:00
95 4248 10:59:14
113 4248 10:59:14
62 4248 10:59:14
28 4248 10:54:19
134 4246 10:54:08
87 4245 10:50:48
75 4246 10:50:20
14 4246 10:50:20
31 4246 10:47:09
62 4246 10:47:09
11 4246 10:47:09
87 4246 10:40:06
4 4246 10:39:52
103 4247 10:37:18
15 4247 10:37:18
17 4249 10:35:45
60 4249 10:35:45
44 4249 10:35:45
23 4251 10:32:36
94 4251 10:32:36
101 4252 10:28:23
72 4252 10:28:23
96 4254 10:28:22
88 4253 10:28:22
33 4251 10:28:05
94 4248 10:26:20
244 4248 10:26:20
93 4236 10:11:50
17 4236 10:11:50
152 4239 10:11:07
118 4237 09:57:55
1 4237 09:57:55
72 4239 09:56:09
72 4239 09:56:09
149 4235 09:46:40
8 4235 09:46:40
91 4235 09:46:40
98 4221 09:40:00
RIGHTMOVE PLC : - Transaction in Own Shares
June 23, 2017 at 09:26 pm IST
Share
Share
© PRNewswire - 2017
