26 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,700 of its 1p ordinary shares at a volume weighted average
price paid per share of 3917.757p The highest price paid per share was
3930.000p and the lowest price paid per share was 3904.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0040% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,478,798 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,154,885. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price ExecutionTime
55 3914 16:27:36
73 3915 16:24:46
73 3918 16:21:22
83 3916 16:18:06
71 3916 16:13:19
69 3915 16:08:11
83 3915 16:03:00
78 3920 15:57:23
74 3919 15:50:02
84 3918 15:41:37
2 3918 15:41:37
41 3920 15:33:06
41 3920 15:33:06
54 3926 15:26:06
22 3926 15:25:17
49 3927 15:18:34
22 3927 15:17:37
21 3930 15:08:40
56 3930 15:08:40
4 3930 15:01:38
65 3930 15:01:38
54 3923 14:54:01
25 3923 14:54:01
70 3922 14:44:01
80 3918 14:35:20
62 3926 14:27:05
22 3926 14:27:05
71 3923 14:18:06
76 3921 14:05:00
73 3919 14:00:00
83 3920 13:42:41
73 3910 13:29:56
77 3912 13:16:06
70 3915 13:02:12
86 3910 12:46:00
70 3909 12:32:07
79 3910 12:09:35
21 3907 11:58:17
57 3907 11:58:17
1 3909 11:44:22
23 3909 11:44:22
46 3909 11:44:22
42 3915 11:30:10
43 3915 11:30:10
24 3914 11:07:54
52 3914 11:07:54
75 3920 10:56:21
36 3921 10:39:00
2 3921 10:39:00
36 3921 10:39:00
70 3920 10:23:44
76 3925 10:10:33
83 3923 10:02:37
57 3917 09:43:16
18 3917 09:43:16
2 3917 09:29:39
79 3917 09:29:39
75 3915 09:11:02
84 3917 08:59:05
70 3915 08:49:34
73 3925 08:37:41
71 3924 08:30:42
73 3921 08:20:22
51 3920 08:16:12
20 3920 08:16:12
76 3904 08:08:56
48 3904 08:02:41
25 3904 08:02:41