RIGHTMOVE GROUP
20 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,600 of its 1p ordinary shares at a volume weighted average
price paid per share of 3945.786p The highest price paid per share was
3971.000p and the lowest price paid per share was 3930.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0039% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,463,998 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,169,685. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
51 3930 16:27:53
78 3934 16:25:32
85 3937 16:21:41
78 3938 16:17:24
85 3937 16:12:48
83 3938 16:07:18
82 3943 16:01:26
75 3941 15:53:53
85 3937 15:46:59
24 3939 15:41:49
56 3939 15:41:49
72 3931 15:33:59
80 3938 15:26:49
73 3938 15:17:43
28 3937 15:06:59
49 3937 15:06:59
78 3940 14:57:48
79 3939 14:49:15
87 3938 14:33:46
21 3942 14:23:40
58 3942 14:23:40
39 3942 14:17:47
78 3944 14:04:00
86 3944 13:50:19
87 3942 13:29:51
39 3945 13:25:40
3 3945 13:25:40
73 3948 13:05:16
3 3948 12:53:10
81 3948 12:53:10
39 3949 12:43:15
47 3949 12:43:15
58 3947 12:17:35
25 3947 12:17:35
79 3945 11:59:56
12 3949 11:40:49
59 3949 11:40:49
15 3949 11:40:49
81 3950 11:19:50
76 3948 10:58:27
74 3955 10:44:18
14 3950 10:42:36
84 3951 10:27:08
2 3950 10:09:58
85 3950 10:09:58
21 3953 09:56:21
34 3953 09:56:21
32 3953 09:56:21
11 3951 09:46:46
63 3951 09:44:55
6 3951 09:44:55
4 3951 09:32:40
62 3951 09:32:40
17 3951 09:32:40
4 3956 09:24:00
83 3956 09:24:00
74 3950 09:12:34
77 3955 09:00:16
80 3949 08:48:20
37 3960 08:36:47
5 3960 08:36:47
37 3960 08:36:47
82 3944 08:31:13
73 3960 08:20:30
38 3971 08:10:47
41 3971 08:10:47
73 3965 08:05:40
RIGHTMOVE PLC : - Transaction in Own Shares
January 20, 2017 at 11:04 pm IST
Share
Share
© PRNewswire - 2017
