05 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 3,600 of its 1p ordinary shares at a volume weighted average
price paid per share of 4015.239p The highest price paid per share was
4043.000p and the lowest price paid per share was 3957.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0039% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,425,942 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,207,741. Rightmove holds 2,271,725 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
22 4022 16:27:33
42 4022 16:27:33
16 4024 16:24:20
67 4024 16:24:19
80 4026 16:20:23
90 4026 16:16:53
61 4026 16:13:06
63 4029 16:08:55
21 4029 16:08:49
89 4034 16:02:43
88 4037 15:58:30
53 4042 15:51:45
35 4042 15:50:53
4 4041 15:49:05
29 4041 15:48:09
56 4041 15:43:52
88 4043 15:37:13
64 4035 15:29:10
22 4035 15:29:10
27 4033 15:18:49
60 4033 15:18:49
77 4034 15:14:28
81 4037 15:05:01
80 4035 15:00:03
83 4028 14:54:14
51 4027 14:44:01
38 4027 14:44:01
6 4022 14:36:17
79 4022 14:36:17
81 4021 14:24:32
2 4021 14:24:32
33 4015 14:10:58
18 4015 14:10:58
26 4015 14:10:58
66 4019 14:01:26
9 4019 14:01:26
3 4030 13:44:56
50 4030 13:44:56
22 4030 13:44:56
8 4030 13:44:56
3 4033 13:29:56
71 4033 13:29:56
24 4033 13:18:04
58 4033 13:18:04
85 4024 13:00:39
44 4020 12:50:00
33 4020 12:49:40
81 4014 12:44:04
58 4015 12:44:03
78 3999 12:40:53
89 3995 12:23:37
47 3994 12:03:05
37 3994 12:03:05
76 3993 11:50:42
87 3993 11:34:25
90 3987 11:10:53
83 3994 10:50:51
82 3993 10:42:09
34 3990 10:35:13
85 3995 10:13:11
89 3996 09:53:38
73 3988 09:47:13
76 3985 09:25:37
56 3990 09:07:35
19 3990 09:07:35
77 3983 08:48:07
36 3957 08:20:25
39 3957 08:20:25