RIGHT ON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0468 USD | +6.61% |
|
-14.91% | +296.61% |
| 07/05 | Right on Brands, Inc. Secures Lease on At New 7,200 Square Foot Warehouse and Office Facility | CI |
| 16/04 | Right on Brands, Inc. Announces Major Product Line Expansion Via HMoney Brands | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.04675 $ | 0.04655 $ | 0.0439 $ | 0.0468 $ |
| Volume | 56 965 | 480 | 121 463 | 584 223 |
| Change | -12.62% | -0.43% | -5.69% | +6.61% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | +6.61% | ||
| 1 week | -14.91% | ||
| Current month | -14.91% | ||
| 1 month | -13.49% | ||
| 3 months | +131.68% | ||
| 6 months | +27.17% | ||
| Current year | +296.61% | ||
| 1 year | +24.80% | ||
| 3 years | -91.49% | ||
| 5 years | -99.60% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
584 223
Estimated daily volume
584 223
Avg. Volume 20 sessions
354 307
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
16 581.57
Record volume 1
5 113 752
Record volume 2
4 136 544
Record volume 3
3 974 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 447 124
Net sales (USD)
1 135 939
Number of employees
2
Sales / Employee (USD)
567 970
Free-Float
92.97 %
Free-Float capitalization (USD)
1 285 568
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.04
0.06
1 month
0.020.08
Current year
0.010.10
1 year
0.010.10
3 years
0.011.38
5 years
0.0112.50
10 years
0.01237.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
-20.94%
STIM
RSI 9 days
46.20
RSI 14 days
46.94
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | -14.91% | +296.61% | +24.80% | 1.45M | ||
| -.--% | -.--% | - | - | 843M | ||
| -1.59% | -0.80% | -2.36% | - | 661M | ||
| +1.24% | +9.66% | +12.12% | +53.07% | 403M | ||
| +1.27% | +8.14% | +33.72% | +96.79% | 248M | ||
| -4.21% | -8.82% | - | - | 137M | ||
| -2.00% | 0.00% | +113.04% | +237.93% | 59.93M | ||
| Average | +0.19% | -0.95% | +90.63% | +103.15% | ||
| Weighted average by Cap. | -0.39% | +1.78% | +13.76% | +83.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2d5cc2fc1c2.zDJ7OTCmicWkIelXiMlCQ6_wM5KgniKghXAGGuUbZPI.-no6fUD56LPDc5oTvJ0XCZ6FVvzF_WbatwJgVt0jUYr4fiNIUfDos8pKrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:39 am | 0.0468 | 1,150 | 1,168,442 |
| 12:40:39 am | 0.0468 | 1,150 | 1,167,292 |
| 10:11:41 pm | 0.042 | 1,500 | 1,166,142 |
| 10:11:41 pm | 0.042 | 1,500 | 1,164,642 |
| 09:53:54 pm | 0.0492 | 100 | 1,163,142 |
| 09:53:54 pm | 0.0492 | 100 | 1,163,042 |
| 09:42:17 pm | 0.054 | 350,000 | 1,162,942 |
| 09:42:17 pm | 0.054 | 350,000 | 812,942 |
| 09:30:38 pm | 0.054 | 150,000 | 462,942 |
| 09:30:38 pm | 0.054 | 150,000 | 312,942 |
Monthly variations
Annual change
| 2024 | +296.61% | ||
| 2023 | -76.40% | ||
| 2022 | -75.00% | ||
| 2021 | +166.67% | ||
| 2020 | -72.73% | ||
| 2019 | -98.71% | ||
| 2018 | -59.54% | ||
| 2017 | -57.12% | ||
| 2016 | +615.33% | ||
| 2015 | -86.57% | ||
| 2014 | +104.00% |
- Stock Market
- Equities
- RTON Stock
- Quotes Right On Brands, Inc.