Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 AUD | -4.29% | -3.46% | -18.91% |
28/03 | Ridley Completes Oceania Meat Processors Acquisition | MT |
14/02 | Transcript : Ridley Corporation Limited, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.37 $ | 2.37 $ | 2.33 $ | 2.23 $ |
Volume | 385 616 | 467 451 | 1 456 634 | 679 943 |
Change | +2.60% | 0.00% | -1.69% | -4.29% |
Opening | 2.30 | 2.36 | 2.39 | 2.36 |
High | 2.39 | 2.37 | 2.39 | 2.36 |
Low | 2.30 | 2.32 | 2.33 | 2.21 |
Performance
1 day | -4.29% | ||
1 week | -3.46% | ||
Current month | -10.44% | ||
1 month | -10.08% | ||
3 months | -20.07% | ||
6 months | +2.76% | ||
Current year | -18.91% | ||
1 year | +2.29% | ||
3 years | +106.48% | ||
5 years | +68.94% | ||
10 years | +163.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.29% | -3.46% | -18.91% | +2.29% | 459M | ||
+0.36% | +4.04% | +11.33% | -8.34% | 11.43B | ||
+1.20% | +3.01% | -0.75% | -27.34% | 5.77B | ||
-4.08% | -2.63% | -4.08% | +4.10% | 4.87B | ||
+1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
+1.11% | +1.34% | -23.66% | -35.19% | 2.58B | ||
+0.57% | +2.14% | -5.06% | -9.48% | 1.75B | ||
+1.07% | +4.62% | -24.53% | -27.53% | 1.11B | ||
+4.24% | +9.89% | -23.66% | -13.31% | 882M | ||
+0.14% | +5.12% | -18.46% | -37.57% | 865M | ||
+0.45% | +3.76% | +24.67% | +42.61% | 855M | ||
+2.84% | +13.51% | -3.48% | -5.99% | 804M | ||
+1.75% | +3.56% | -27.71% | -19.25% | 452M | ||
-2.48% | -6.35% | -41.68% | -64.02% | 425M | ||
+9.07% | +19.96% | -26.59% | -39.62% | 358M | ||
+0.70% | +11.63% | -14.12% | -27.92% | 300M | ||
Average | +0.89% | +2.24% | -12.61% | -17.18% | ||
Weighted average by Cap. | +0.29% | +1.25% | -2.27% | -12.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:45 am | 2.23 | 4 | 679,351 |
11:40:45 am | 2.23 | 20 | 679,347 |
11:40:45 am | 2.23 | 134 | 679,327 |
11:40:45 am | 2.23 | 391 | 679,193 |
11:40:45 am | 2.23 | 3,376 | 678,802 |
11:40:45 am | 2.23 | 400 | 675,426 |
11:40:45 am | 2.23 | 474 | 675,026 |
11:40:45 am | 2.23 | 41 | 674,552 |
11:40:45 am | 2.23 | 1,103 | 674,511 |
11:40:45 am | 2.23 | 380 | 673,408 |
Monthly variations
Annual change
2024 | -18.91% | ||
2023 | +38.89% | ||
2022 | +32.44% | ||
2021 | +63.39% | ||
2020 | -12.86% | ||
2019 | -18.92% | ||
2018 | -6.16% | ||
2017 | +10.40% | ||
2016 | -17.76% | ||
2015 | +61.70% | ||
2014 | +8.67% | ||
2013 | -21.36% | ||
2012 | +4.76% | ||
2011 | -14.63% | ||
2010 | +11.82% | ||
2009 | +37.50% | ||
2008 | -31.03% | ||
2007 | -0.43% | ||
2006 | -12.73% | ||
2005 | -1.11% | ||
2004 | +5.47% | ||
2003 | -17.42% | ||
2002 | +42.20% | ||
2001 | +65.15% | ||
2000 | -4.35% | ||
1999 | -40.00% | ||
1998 | -23.33% | ||
1997 | -2.60% | ||
1996 | +16.67% | ||
1995 | +33.33% | ||
1994 | -10.00% | ||
1993 | +22.22% | ||
1992 | +50.00% |
- Stock Market
- Equities
- RIC Stock
- Quotes Ridley Corporation Limited