RICOH LEASING COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,280 JPY | +0.19% |
|
+3.73% | +8.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5100 ¥ | 5150 ¥ | 5250 ¥ | 5270 ¥ | 5,280 ¥ |
| Volume | 29 000 | 27 300 | 35 200 | 28 500 | 29 200 |
| Change | +0.20% | +0.98% | +1.94% | +0.38% | +0.19% |
| Opening | 5,120.00 | 5,150.00 | 5,190.00 | 5,250.00 | 5,270 |
| High | 5,150.00 | 5,150.00 | 5,260.00 | 5,290.00 | 5,290 |
| Low | 5,100.00 | 5,100.00 | 5,180.00 | 5,220.00 | 5,240 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.73% | ||
| Current month | +4.14% | ||
| 1 month | +3.33% | ||
| 3 months | -3.47% | ||
| 6 months | +10.58% | ||
| Current year | +8.75% | ||
| 1 year | +27.69% | ||
| 3 years | +52.16% | ||
| 5 years | +59.76% | ||
| 10 years | +82.57% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
29 200
Avg. Volume 20 sessions
21 907
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
115 668 960.00
Avg. Volume 20 sessions USD
721 080.30
Record volume 1
735 839
Record volume 2
639 359
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
162 164 113 571
Capitalization (USD)
1 010 931 084
Net sales (JPY)
298 889 000 000
Net sales (USD)
1 863 274 026
Number of employees
1 054
Sales / Employee (JPY)
283 575 901
Sales / Employee (USD)
1 767 812
Free-Float
45.26 %
Free-Float capitalization (JPY)
74 391 738 491
Free-Float capitalization (USD)
463 758 098
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 100.00
5 290.00
1 month
4 975.005 290.00
Current year
4 790.005 580.00
1 year
4 060.005 580.00
3 years
3 275.005 580.00
5 years
2 423.005 580.00
10 years
2 423.005 580.00
Indicators
Moving average 5 days
5 172.00
Moving average 20 days
5 083.00
Moving average 50 days
5 145.80
Moving average 100 days
5 181.00
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
78.47
RSI 14 days
68.13
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.73% | +8.75% | +27.69% | 101.09Cr | ||
| -1.07% | +0.50% | +74.30% | +429.57% | 2.74TCr | ||
| -0.06% | -0.33% | +25.39% | +188.52% | 1.9TCr | ||
| +0.62% | +2.68% | +11.22% | +25.48% | 934.18Cr | ||
| -0.32% | -3.12% | -19.43% | -21.48% | 770Cr | ||
| +2.06% | +3.34% | +14.75% | +23.70% | 702.79Cr | ||
| +5.21% | +10.76% | +89.39% | - | 626.11Cr | ||
| -1.35% | -2.39% | +8.61% | +45.62% | 536.48Cr | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 473.75Cr | ||
| +6.84% | +0.81% | +47.06% | +188.68% | 402.67Cr | ||
| +2.76% | +5.30% | +39.91% | +36.38% | 314.55Cr | ||
| -1.54% | -3.77% | -16.78% | -14.55% | 287.1Cr | ||
| +1.23% | -3.96% | -11.97% | -21.52% | 255.05Cr | ||
| +0.75% | +0.39% | -3.77% | +22.60% | 217.87Cr | ||
| -4.12% | -3.55% | +106.72% | +421.73% | 196.54Cr | ||
| +0.32% | +1.41% | -7.33% | +26.36% | 186.94Cr | ||
| Average | +0.57% | +1.39% | +23.48% | +93.31% | ||
| Weighted average by Cap. | +0.29% | +0.77% | +34.36% | +176.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c7f06eb6a14cf3b42f8cef34e9.Wpkkb6FGV31-YlfJt3nq8XCahr88uiE8fIIgiNJMDNc.K9hOPOYOHyw6Nhn9hy2w3EDTq4p1305WJNppx70WVYEt2ExC1hcSTiYlMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,280 | 12,500 | 29,200 |
| 11:29:56 am | 5,280 | 100 | 16,700 |
| 11:29:10 am | 5,270 | 100 | 16,600 |
| 11:29:00 am | 5,270 | 100 | 16,500 |
| 11:29:00 am | 5,270 | 100 | 16,400 |
| 11:27:01 am | 5,270 | 300 | 16,300 |
| 11:25:04 am | 5,270 | 100 | 16,000 |
| 11:25:00 am | 5,270 | 100 | 15,900 |
| 11:22:17 am | 5,280 | 100 | 15,800 |
| 11:21:46 am | 5,280 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +27.60% | ||
| 2022 | -1.42% | ||
| 2021 | +25.73% | ||
| 2020 | -25.58% | ||
| 2019 | +25.95% | ||
| 2018 | -16.03% | ||
| 2017 | +8.18% | ||
| 2016 | -4.50% | ||
| 2015 | +21.19% | ||
| 2014 | 0.00% | ||
| 2013 | +43.02% | ||
| 2012 | +26.55% | ||
| 2011 | -22.83% | ||
| 2010 | +21.20% | ||
| 2009 | +13.93% | ||
| 2008 | -31.71% | ||
| 2007 | -23.46% | ||
| 2006 | -8.04% | ||
| 2005 | +28.24% | ||
| 2004 | +20.74% | ||
| 2003 | +57.13% | ||
| 2002 | -29.11% | ||
| 2001 | +5.30% | ||
| 2000 | +27.46% | ||
| 1999 | +58.33% | ||
| 1998 | +28.16% | ||
| 1997 | -31.79% | ||
| 1996 | -44.28% |
- Stock Market
- Equities
- 8566 Stock
- Quotes Ricoh Leasing Company, Ltd.
