RICO AUTO INDUSTRIES LIMITED Quotes Rico Auto Industries Limited NSE India S.E.
Equities
RICOAUTO
INE209B01025
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 INR | -1.28% |
|
+0.77% | +50.84% |
| 28/03 | Rico Auto Industries Limited Announces Management Changes, Effective 1st April, 2024 | CI |
| 09/02 | Transcript : Rico Auto Industries Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 122.75 ₹ | 130.55 ₹ | 132.4 ₹ | 130.7 ₹ |
| Volume | 1 412 110 | 3 445 732 | 1 328 698 | 766 175 |
| Change | +0.04% | +6.35% | +1.42% | -1.28% |
| Opening | 123.50 | 124.05 | 131.90 | 133.30 |
| High | 125.35 | 132.50 | 133.95 | 133.60 |
| Low | 119.25 | 121.15 | 128.30 | 129.95 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.77% | ||
| Current month | -5.80% | ||
| 1 month | -4.81% | ||
| 3 months | +40.01% | ||
| 6 months | +52.24% | ||
| Current year | +50.84% | ||
| 1 year | +70.18% | ||
| 3 years | +232.15% | ||
| 5 years | +131.53% | ||
| 10 years | +901.53% |
Volumes
marketsDaily volume
766 175
Estimated daily volume
766 175
Avg. Volume 20 sessions
1 494 147
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
195 285 012.90
Avg. Volume 20 sessions USD
2 341 662.59
Record volume 1
36 954 640
Record volume 2
33 181 880
Record volume 3
15 853 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
17 901 174 214
Capitalization (USD)
214 652 980
Net sales (INR)
23 023 700 000
Net sales (USD)
276 077 187
Number of employees
2 440
Sales / Employee (INR)
9 435 943
Sales / Employee (USD)
113 146
Free-Float
48.64 %
Free-Float capitalization (INR)
8 707 149 530
Free-Float capitalization (USD)
104 407 430
Average Daily Capital Traded
1.09%
Highs and lows
1 week
119.25
133.95
1 month
119.25146.40
Current year
85.10157.00
1 year
75.00157.00
3 years
31.30157.00
5 years
15.95157.00
10 years
13.00157.00
Indicators
Moving average 5 days
127.82
Moving average 20 days
133.62
Moving average 50 days
135.28
Moving average 100 days
114.28
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
46.57
RSI 14 days
47.24
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.77% | +50.84% | +70.18% | 215M | ||
| 0.00% | -7.69% | +0.31% | -22.19% | 3.89B | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 3.32B | ||
| +0.62% | -0.53% | +1.89% | +4.65% | 2.65B | ||
| -0.28% | -3.05% | +32.92% | +59.10% | 2.22B | ||
| -0.71% | -0.53% | -22.77% | -40.86% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +2.04% | -8.52% | +5.87% | 1.45B | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 1.21B | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 1.08B | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 1.07B | ||
| +3.52% | +3.17% | +9.24% | +65.66% | 961M | ||
| +1.46% | +1.46% | +10.26% | +278.18% | 909M | ||
| -0.65% | -2.43% | -12.88% | -2.30% | 786M | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 704M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.06% | -1.34% | +8.95% | +35.48% | ||
| Weighted average by Cap. | -0.05% | -2.18% | +4.57% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8244c2c9d211f437330920.tmqafYxZU8ki_1GyDVtdMdb5gEdnBXc_6MEd7b7w8fA._w_jRc0tPo0U0gDKfAFldayXyzMiZyNGj44vp_HFg6GBJ-AYuCgBoG7IJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:32 pm | 130.7 | 200 | 766,175 |
| 03:46:24 pm | 130.7 | 100 | 765,975 |
| 03:43:24 pm | 130.7 | 100 | 765,875 |
| 03:43:02 pm | 130.7 | 250 | 765,775 |
| 03:40:37 pm | 130.7 | 10 | 765,525 |
| 03:40:16 pm | 130.7 | 100 | 765,515 |
| 03:40:05 pm | 130.7 | 201 | 765,415 |
| 03:30:00 pm | 131 | 1,136 | 765,214 |
Monthly variations
Annual change
| 2024 | +50.84% | ||
| 2023 | +4.78% | ||
| 2022 | +90.33% | ||
| 2021 | +19.04% | ||
| 2020 | -20.91% | ||
| 2019 | -34.82% | ||
| 2018 | -30.18% | ||
| 2017 | +86.40% | ||
| 2016 | +14.17% | ||
| 2015 | +3.93% | ||
| 2014 | +305.75% | ||
| 2013 | +18.95% | ||
| 2012 | +18.75% | ||
| 2011 | -61.90% | ||
| 2010 | -28.69% | ||
| 2009 | +156.09% | ||
| 2008 | -78.46% | ||
| 2007 | -14.76% | ||
| 2006 | -36.04% | ||
| 2005 | -82.06% | ||
| 2004 | +53.85% | ||
| 2003 | +130.64% |
- Stock Market
- Equities
- RICOAUTO Stock
- RICOAUTO Stock
- Quotes Rico Auto Industries Limited
