RICO AUTO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.4 INR | -0.29% |
|
-9.63% | +41.34% |
| 28/03 | Rico Auto Industries Limited Announces Management Changes, Effective 1st April, 2024 | CI |
| 09/02 | Transcript : Rico Auto Industries Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 127.7 ₹ | 129.75 ₹ | 122.75 ₹ | 122.4 ₹ |
| Volume | 197 563 | 95 175 | 185 896 | 185 858 |
| Change | -3.51% | +1.61% | -5.39% | -0.29% |
| Opening | 132.35 | 127.80 | 127.85 | 123.20 |
| High | 134.60 | 131.10 | 132.00 | 125.15 |
| Low | 125.85 | 125.50 | 121.75 | 119.05 |
Performance
| 1 day | -0.29% | ||
| 1 week | -9.63% | ||
| Current month | -11.59% | ||
| 1 month | -12.60% | ||
| 3 months | +32.04% | ||
| 6 months | +39.20% | ||
| Current year | +41.34% | ||
| 1 year | +74.23% | ||
| 3 years | +200.00% | ||
| 5 years | +100.49% | ||
| 10 years | +862.26% |
Volumes
marketsDaily volume
185 858
Estimated daily volume
185 858
Avg. Volume 20 sessions
155 839
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
19 074 693.60
Avg. Volume 20 sessions USD
228 457.61
Record volume 1
6 600 222
Record volume 2
4 739 414
Record volume 3
3 502 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 550 551 056
Capitalization (USD)
198 225 950
Net sales (INR)
23 023 700 000
Net sales (USD)
275 754 855
Number of employees
2 440
Sales / Employee (INR)
9 435 943
Sales / Employee (USD)
113 014
Free-Float
48.64 %
Free-Float capitalization (INR)
8 050 205 039
Free-Float capitalization (USD)
96 417 306
Average Daily Capital Traded
0.12%
Highs and lows
1 week
119.05
136.70
1 month
119.05146.35
Current year
85.70157.00
1 year
74.51157.00
3 years
31.20157.00
5 years
15.95157.00
10 years
12.20157.00
Indicators
Moving average 5 days
126.99
Moving average 20 days
135.91
Moving average 50 days
131.42
Moving average 100 days
112.42
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
28.36
RSI 14 days
37.21
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -9.63% | +41.34% | +74.23% | 198M | ||
| -5.34% | -6.23% | +0.90% | -21.13% | 3.9B | ||
| +0.95% | +1.27% | -15.93% | -11.24% | 3.49B | ||
| -1.18% | -0.41% | +1.51% | +4.26% | 2.67B | ||
| +0.49% | +2.30% | +37.34% | +62.93% | 2.3B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.22B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| -2.37% | +7.09% | -8.11% | +7.86% | 1.46B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.25B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.09B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.07B | ||
| +0.29% | -2.55% | +5.82% | +69.72% | 932M | ||
| -0.76% | -9.12% | +4.13% | +263.68% | 872M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | +4.78% | +7.26% | +31.03% | 691M | ||
| Average | -1.22% | -3.04% | +8.52% | +36.57% | ||
| Weighted average by Cap. | -1.33% | -2.63% | +5.45% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ad4c28f5b27c316058d2d.1uPTA46cRZT9oPCdEIeQTkMoee0KjCKx494WeoowZ-E.rIS1cN7WBN2vya_6Qf-mNxoQP6tTz0HcjIpPT-hVVIW_qOdFzdUj36Lwgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 123 | 5 | 185,858 |
| 03:29:59 pm | 123 | 15 | 185,853 |
| 03:29:55 pm | 123 | 5 | 185,838 |
| 03:29:53 pm | 122.1 | 543 | 185,833 |
| 03:29:49 pm | 122.8 | 300 | 185,290 |
| 03:29:38 pm | 123 | 236 | 184,990 |
| 03:29:34 pm | 123 | 100 | 184,754 |
| 03:29:26 pm | 122.8 | 200 | 184,654 |
| 03:29:12 pm | 123 | 160 | 184,454 |
Monthly variations
Annual change
| 2024 | +41.34% | ||
| 2023 | +4.97% | ||
| 2022 | +90.09% | ||
| 2021 | +18.90% | ||
| 2020 | -21.00% | ||
| 2019 | -34.98% | ||
| 2018 | -29.90% | ||
| 2017 | +86.31% | ||
| 2016 | +14.17% | ||
| 2015 | +4.04% | ||
| 2014 | +306.03% | ||
| 2013 | +17.99% | ||
| 2012 | +19.05% | ||
| 2011 | -61.76% | ||
| 2010 | -28.45% | ||
| 2009 | +156.56% | ||
| 2008 | -78.72% | ||
| 2007 | -13.24% | ||
| 2006 | -36.79% | ||
| 2005 | +80.21% | ||
| 2004 | +53.72% | ||
| 2003 | +172.12% | ||
| 2002 | +85.71% | ||
| 2001 | -22.22% | ||
| 2000 | -12.20% | ||
| 1999 | +192.86% | ||
| 1998 | -6.67% | ||
| 1997 | 0.00% | ||
| 1996 | -27.88% | ||
| 1995 | -13.33% | ||
| 1994 | -20.00% |
- Stock Market
- Equities
- RICOAUTO Stock
- Quotes Rico Auto Industries Limited