RICHMOND VANADIUM TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | +5.08% |
|
+12.73% | +10.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.28 $ | 0.295 $ | 0.31 $ |
| Volume | 100 460 | 22 001 | 21 550 | 22 678 |
| Change | +14.58% | +1.82% | +5.36% | +5.08% |
| Opening | 0.25 | 0.26 | 0.28 | 0.30 |
| High | 0.28 | 0.28 | 0.30 | 0.31 |
| Low | 0.25 | 0.26 | 0.28 | 0.30 |
Performance
| 1 day | +5.08% | ||
| 1 week | +12.73% | ||
| 1 month | +26.53% | ||
| 3 months | -12.68% | ||
| 6 months | -11.43% | ||
| Current year | +10.71% | ||
| 1 year | -13.89% |
Volumes
marketsDaily volume
22 678
Estimated daily volume
22 678
Avg. Volume 20 sessions
28 487
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
8 830.97
Avg. Volume 20 sessions USD
5 874.36
Record volume 1
1 514 983
Record volume 2
1 306 603
Record volume 3
1 253 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 640 816
Capitalization (USD)
45 659 871
Net sales (AUD)
252 062
Net sales (USD)
167 672
Free-Float
19.86 %
Free-Float capitalization (AUD)
13 633 504
Free-Float capitalization (USD)
9 069 007
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.31
1 month
0.240.31
Current year
0.230.40
1 year
0.230.47
3 years
0.200.47
5 years
0.200.47
10 years
0.200.47
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-14.74%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
58.47
RSI 14 days
53.55
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +12.73% | +10.71% | -13.89% | 45.66M | ||
| -0.03% | -5.33% | +1.54% | +48.62% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +102.67% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.16B | ||
| -0.73% | +5.46% | -0.42% | +18.70% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +181.20% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +126.21% | 887M | ||
| +0.87% | +3.57% | +7.41% | +100.00% | 727M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 662M | ||
| +3.33% | +1.09% | +63.16% | +181.82% | 565M | ||
| +0.96% | -0.71% | +14.36% | +64.20% | 541M | ||
| -0.81% | +2.95% | +20.79% | +98.37% | 504M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 457M | ||
| -.--% | +14.29% | +14.29% | -17.24% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.48% | 161M | ||
| -1.16% | -2.30% | +26.87% | +129.73% | 155M | ||
| Average | +0.55% | +1.98% | +22.78% | +93.41% | ||
| Weighted average by Cap. | +0.03% | -1.62% | +17.95% | +91.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582539b8.53SzX4rhUfYKoHYcf0HvRRV_sgHjSuquqTYqD3KBwCc.qRPiDaeTMLcy8kcqOiDbfGw82EWSA9zgyAQYWSfPommhJt4s_YUF20HJPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:53 am | 0.31 | 689 | 19,992 |
| 10:43:23 am | 0.31 | 307 | 19,303 |
| 10:18:34 am | 0.3 | 8,260 | 18,996 |
| 10:18:34 am | 0.3 | 2,430 | 10,736 |
| 10:09:23 am | 0.3 | 3,306 | 8,306 |
| 10:05:40 am | 0.295 | 1,275 | 5,000 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +19.15% | ||
| 2022 | -32.86% |
- Stock Market
- Equities
- RVT Stock
- Quotes Richmond Vanadium Technology Limited
