RICHMOND MUTUAL BANCORPORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 USD | -0.75% |
|
+3.46% | +3.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 12 $ | 11.91 $ | 12.04 $ | 11.95 $ |
| Volume | 16 012 | 10 514 | 5 237 | 3 345 |
| Change | +1.69% | -0.75% | +1.09% | -0.75% |
| Opening | 11.52 | 11.81 | 12.00 | 11.92 |
| High | 12.02 | 12.21 | 12.04 | 12.10 |
| Low | 11.52 | 11.80 | 11.88 | 11.76 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.46% | ||
| Current month | +9.94% | ||
| 1 month | +10.55% | ||
| 3 months | +6.41% | ||
| 6 months | +6.70% | ||
| Current year | +3.82% | ||
| 1 year | +6.51% | ||
| 3 years | -17.01% |
Volumes
marketsDaily volume
3 345
Estimated daily volume
3 345
Avg. Volume 20 sessions
10 330
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
123 443.50
Record volume 1
2 654 985
Record volume 2
1 947 830
Record volume 3
1 689 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 761 764
Net sales (USD)
41 741 196
Number of employees
178
Sales / Employee (USD)
234 501
Free-Float
85.66 %
Free-Float capitalization (USD)
113 265 720
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.52
12.21
1 month
10.1512.21
Current year
10.1113.00
1 year
9.4413.00
3 years
8.6118.16
5 years
8.6118.16
10 years
8.6118.16
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.38
Moving average 50 days
11.65
Moving average 100 days
11.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
68.45
RSI 14 days
60.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.46% | +3.82% | +6.51% | 12Cr | ||
| +1.92% | -1.99% | +18.00% | +46.57% | 58TCr | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 31TCr | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 25TCr | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 21TCr | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 19TCr | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 17TCr | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 16TCr | ||
| +0.17% | -0.98% | +7.40% | +16.93% | 15TCr | ||
| +1.65% | +3.49% | -11.24% | -6.10% | 14TCr | ||
| +1.03% | -1.33% | +7.47% | +20.67% | 13TCr | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 12TCr | ||
| +0.38% | +0.90% | +30.17% | +69.94% | 12TCr | ||
| +2.25% | -0.86% | -9.74% | -1.25% | 9.95TCr | ||
| -0.22% | +0.11% | +13.58% | +19.06% | 9.58TCr | ||
| -0.42% | +0.93% | +29.06% | +41.40% | 8.9TCr | ||
| Average | +0.28% | -0.16% | +15.01% | +23.06% | ||
| Weighted average by Cap. | +0.60% | -0.63% | +16.91% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077.Qi_6MjpWZPimPBeQnFQKDxyqarO3xk1BVRh5Raj3Kss.Mmi_ehcFLsHxW3im1SRZXFTaU_X9hwALZS1AEJydRIQ4F74CYgASju5XcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.95 | 293 | 1,800 |
| 01:29:48 am | 11.76 | 100 | 1,507 |
| 01:23:44 am | 11.85 | 100 | 1,407 |
| 12:08:48 am | 12.1 | 100 | 1,307 |
| 12:08:05 am | 11.84 | 100 | 1,207 |
| 12:08:05 am | 11.85 | 100 | 1,107 |
| 12:08:05 am | 11.88 | 100 | 1,007 |
| 12:08:05 am | 11.85 | 300 | 907 |
| 12:08:05 am | 11.87 | 100 | 607 |
| 11:50:54 pm | 12.01 | 100 | 507 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -11.53% | ||
| 2022 | -18.94% | ||
| 2021 | +17.50% | ||
| 2020 | -14.41% | ||
| 2019 | +16.92% |
- Stock Market
- Equities
- RMBI Stock
- Quotes Richmond Mutual Bancorporation, Inc.
