Stock RFSL6 RICHFIELD FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Richfield Financial Services Limited

Equities

RFSL6

INE201C01012

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 31/05/2024 pm IST 		5-day change 1st Jan Change
76.36 INR +1.99% Intraday chart for Richfield Financial Services Limited +10.36% +414.90%
28/05 Richfield Financial Services Limited Approves Interim Dividend for the Financial Year Ended March 31, 2024 CI
2023 Richfield Financial Services Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Richfield Financial Services Limited(RFSL6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 71.98 ₹ 73.41 ₹ 74.87 ₹ 76.36 ₹
Volume 788 11 468 1 125
Change +2.00% +1.99% +1.99% +1.99%
Opening 71.98 73.40 74.87 76.36
High 71.98 73.41 74.87 76.36
Low 71.98 73.40 74.87 76.36

Performance

1 day+1.99%
1 week+10.36%
1 month+40.57%
3 months+147.84%
6 months+556.58%
Current year+414.90%
1 year+734.54%
3 years+960.56%
5 years+546.57%

Volumes

markets
Daily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
2 245
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
171 428.20
Avg. Volume 20 sessions USD
2 055.25
Record volume 1
120 670
Record volume 2
104 498
Record volume 3
45 462
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
286 195 012
Capitalization (USD)
3 431 192
Net sales (INR)
3 490 000
Net sales (USD)
41 842

Highs and lows

1 week
70.57
Extreme 70.57
76.36
1 month
55.40
Extreme 55.4
76.36
Current year
15.00
Extreme 15
76.36
1 year
9.59
Extreme 9.59
76.36
3 years
7.20
Extreme 7.2
76.36
5 years
7.01
Extreme 7.01
76.36
10 years
7.01
Extreme 7.01
76.36

Indicators

Moving average 5 days
73.44
Moving average 20 days
63.81
Moving average 50 days
54.05
Moving average 100 days
44.38
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-29.22%
Price spread / (MMA100)
-41.88%
STIM
RSI 9 days
94.94
RSI 14 days
92.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac1994.JdlGyL2zox1r1mLGk63MO5_2Ymo3pu28Ev_FAThJUMk.EIoWgdPCkWdGtymE3Jz4Vei1Fj9V-ZXkSrvxOUImEpYclSmuiN-aKiSfDQ
DatePriceVolumeDaily volume

Chart Richfield Financial Services Limited

Chart Richfield Financial Services Limited
More charts

Monthly variations

Annual change

2024+414.90%
2023+70.07%
2022+4.93%
2021+15.42%
2020+2.71%
2019-49.93%
2018+2.12%
2017+4.74%
2016+4.72%
2015-.--%
  1. Stock Market
  2. Equities
  3. RFSL6 Stock
  4. Quotes Richfield Financial Services Limited