Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.9 CAD | +0.34% | -1.84% | -18.92% |
13/04 | Richelieu Hardware Ltd. Approves the Election of François Gratton as Director | CI |
11/04 | Transcript : Richelieu Hardware Ltd., Q1 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 39.35 $ | 39.02 $ | 38.77 $ | 38.9 $ |
Volume | 69 589 | 30 642 | 44 037 | 246 979 |
Change | +0.43% | -0.84% | -0.64% | +0.34% |
Opening | 39.09 | 39.33 | 38.88 | 38.75 |
High | 39.56 | 39.66 | 38.92 | 38.95 |
Low | 38.97 | 39.00 | 38.11 | 38.58 |
Performance
1 day | +0.34% | ||
1 week | -1.84% | ||
Current month | -8.69% | ||
1 month | -9.51% | ||
3 months | -10.76% | ||
6 months | -4.94% | ||
Current year | -18.92% | ||
1 year | -3.04% | ||
3 years | -9.53% | ||
5 years | +85.86% | ||
10 years | +148.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -1.84% | -18.92% | -3.04% | 1.6B | ||
+6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
Average | +1.65% | +1.80% | +7.99% | +36.82% | ||
Weighted average by Cap. | +2.68% | +2.85% | +10.23% | +47.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 38.9 | 100 | 245,800 |
01:30:00 am | 38.9 | 200 | 245,700 |
01:30:00 am | 38.9 | 100 | 245,500 |
01:30:00 am | 38.9 | 100 | 245,400 |
01:30:00 am | 38.9 | 100 | 245,300 |
01:30:00 am | 38.9 | 100 | 245,200 |
01:30:00 am | 38.9 | 200 | 245,100 |
01:30:00 am | 38.9 | 200 | 244,900 |
01:30:00 am | 38.9 | 500 | 244,700 |
01:30:00 am | 38.9 | 200 | 244,200 |
Monthly variations
Annual change
2024 | -18.92% | ||
2023 | +32.50% | ||
2022 | -17.01% | ||
2021 | +32.05% | ||
2020 | +21.78% | ||
2019 | +19.57% | ||
2018 | -33.83% | ||
2017 | +34.15% | ||
2016 | +13.00% | ||
2015 | +19.05% | ||
2014 | +30.08% | ||
2013 | +18.59% | ||
2012 | +28.70% | ||
2011 | -6.05% | ||
2010 | +35.82% | ||
2009 | +28.72% | ||
2008 | -27.65% | ||
2007 | -0.33% | ||
2006 | +2.28% | ||
2005 | +7.87% | ||
2004 | +15.45% | ||
2003 | +30.34% | ||
2002 | +46.00% | ||
2001 | +33.33% | ||
2000 | +36.36% | ||
1999 | +49.15% | ||
1998 | +22.92% | ||
1997 | +57.89% | ||
1996 | -1.94% | ||
1995 | -13.89% | ||
1994 | +2.86% | ||
1993 | +6.06% |
- Stock Market
- Equities
- RCH Stock
- Quotes Richelieu Hardware Ltd.