Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
449 GBX | +0.22% | -1.32% | -8.37% |
13/03 | Transcript : Ricardo plc - Special Call | |
08/03 | AO World non-exec director invests GBP600,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 468 p | 450 p | 448 p | 449 p | 449 p |
Volume | 14 595 | 114 399 | 83 534 | 7 966 | 7 942 |
Change | -0.21% | -3.85% | -0.44% | +0.22% | +0.22% |
Opening | 470.00 | 468.00 | 452.00 | 456.00 | 451.8 |
High | 477.00 | 473.00 | 452.45 | 456.00 | 456 |
Low | 468.00 | 447.92 | 446.75 | 448.01 | 448 |
Performance
1 day | -0.78% | ||
1 week | -1.32% | ||
Current month | -1.75% | ||
1 month | -1.75% | ||
3 months | +3.22% | ||
6 months | +3.46% | ||
Current year | -8.37% | ||
1 year | -25.17% | ||
3 years | +6.15% | ||
5 years | -39.97% | ||
10 years | -34.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -1.32% | -8.37% | -25.17% | 347M | ||
+1.01% | +0.84% | +7.21% | +20.04% | 7.41B | ||
+2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
+1.75% | +3.23% | +7.67% | +22.71% | 2.66B | ||
+0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
+2.24% | +1.93% | -7.29% | -5.64% | 1.08B | ||
+0.94% | -1.91% | +32.92% | +22.70% | 907M | ||
+1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
+0.77% | -1.69% | -2.85% | +18.92% | 606M | ||
-0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
+2.73% | +8.22% | -20.17% | -2.72% | 515M | ||
+2.58% | +2.58% | -12.15% | -12.15% | 484M | ||
0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
-3.41% | -8.60% | -23.08% | -17.48% | 420M | ||
-.--% | -.--% | - | - | 369M | ||
-1.26% | -2.48% | -13.55% | +8.76% | 344M | ||
Average | +0.70% | +0.86% | -4.53% | +3.10% | ||
Weighted average by Cap. | +1.21% | +1.07% | -1.47% | +5.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:09 pm | 449 | 2,334 | 7,942 |
08:43:57 pm | 453 | 50 | 5,608 |
08:43:13 pm | 453 | 19 | 5,558 |
08:14:56 pm | 448.1 | 2,209 | 5,539 |
08:06:17 pm | 448 | 77 | 3,330 |
04:55:50 pm | 451.2 | 548 | 3,253 |
03:57:15 pm | 449.2 | 1,334 | 2,705 |
03:57:13 pm | 449 | 910 | 1,371 |
03:29:40 pm | 456 | 84 | 461 |
Monthly variations
Annual change
2024 | -8.37% | ||
2023 | +1.87% | ||
2022 | +7.13% | ||
2021 | +30.14% | ||
2020 | -54.72% | ||
2019 | +21.73% | ||
2018 | -29.39% | ||
2017 | -7.90% | ||
2016 | +6.41% | ||
2015 | +43.80% | ||
2014 | -6.05% | ||
2013 | +78.53% | ||
2012 | +1.52% | ||
2011 | +26.72% | ||
2010 | +12.33% | ||
2009 | +18.76% | ||
2008 | -33.18% | ||
2007 | -1.13% | ||
2006 | +23.88% | ||
2005 | +26.15% | ||
2004 | +6.76% | ||
2003 | -28.69% | ||
2002 | -38.43% | ||
2001 | -7.48% | ||
2000 | +6.09% | ||
1999 | +114.95% | ||
1998 | +40.33% | ||
1997 | +38.64% | ||
1996 | -12.70% | ||
1995 | -10.00% | ||
1994 | -27.46% | ||
1993 | +93.00% | ||
1992 | +1.01% |
- Stock Market
- Equities
- RCDO Stock
- Quotes Ricardo plc