RIBERESUTE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787 JPY | 0.00% |
|
-1.01% | +4.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 794 ¥ | 795 ¥ | 786 ¥ | 787 ¥ | 787 ¥ |
| Volume | 27 200 | 61 900 | 62 300 | 18 700 | 22 800 |
| Change | 0.00% | +0.13% | -1.13% | +0.13% | 0.00% |
| Opening | 796.00 | 795.00 | 795.00 | 790.00 | 790 |
| High | 799.00 | 798.00 | 795.00 | 790.00 | 790 |
| Low | 793.00 | 791.00 | 784.00 | 785.00 | 786 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.38% | ||
| 1 month | -3.67% | ||
| 3 months | +0.90% | ||
| 6 months | +1.42% | ||
| Current year | +4.52% | ||
| 1 year | -4.84% | ||
| 3 years | -9.64% | ||
| 5 years | -10.26% | ||
| 10 years | +20.89% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
46 384
Avg. Volume 20 sessions
35 650
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
28 056 550.00
Avg. Volume 20 sessions USD
180 151.11
Record volume 1
6 373 600
Record volume 2
4 535 600
Record volume 3
3 620 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 255 428 126
Capitalization (USD)
53 008 104
Net sales (JPY)
7 972 000 000
Net sales (USD)
51 188 212
Number of employees
37
Sales / Employee (JPY)
215 459 459
Sales / Employee (USD)
1 383 465
Free-Float
69.08 %
Free-Float capitalization (JPY)
5 864 475 238
Free-Float capitalization (USD)
37 655 796
Average Daily Capital Traded
0.34%
Highs and lows
1 week
784.00
798.00
1 month
771.00824.00
Current year
753.00824.00
1 year
646.00830.00
3 years
646.00872.00
5 years
542.00930.00
10 years
542.001 046.00
Indicators
Moving average 5 days
793.40
Moving average 20 days
795.40
Moving average 50 days
788.36
Moving average 100 days
777.76
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
40.03
RSI 14 days
44.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | +4.52% | -4.84% | 53.01M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | +0.49% | +8.10% | -2.01% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +1.19% | +0.90% | +17.55% | -13.74% | 3.69B | ||
| +2.13% | +1.96% | -2.46% | -15.77% | 3.58B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +3.75% | -6.03% | +44.63% | 3.1B | ||
| +0.61% | +3.67% | +18.00% | +94.78% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -26.87% | 2.5B | ||
| Average | -0.05% | +0.85% | -0.11% | +13.21% | ||
| Weighted average by Cap. | -0.49% | +0.56% | -3.70% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76252ae0ac42c5c4a06fc64b7.ePg9zfdRO-Cgf7eVL-RplPOnVhefOPoKg9_YfzkvWpU.LrlyiLgmZLTzGYHiX7JZ3ZjGIESnT8g9x4-XKEl4As0ylgy3gCJcru8Z0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:06 am | 787 | 100 | 22,800 |
| 09:00:00 am | 787 | 10,700 | 22,700 |
| 07:53:23 am | 786 | 300 | 12,000 |
| 07:35:57 am | 786 | 200 | 11,700 |
| 07:16:16 am | 786 | 1,100 | 11,500 |
| 07:16:16 am | 786 | 1,600 | 10,400 |
| 07:16:16 am | 787 | 300 | 8,800 |
| 07:12:33 am | 788 | 100 | 8,500 |
| 06:59:39 am | 789 | 600 | 8,400 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -0.40% | ||
| 2022 | +0.27% | ||
| 2021 | +5.90% | ||
| 2020 | -18.44% | ||
| 2019 | +11.07% | ||
| 2018 | -20.36% | ||
| 2017 | +25.89% | ||
| 2016 | +9.80% | ||
| 2015 | +5.15% | ||
| 2014 | +2.26% | ||
| 2013 | +34.01% | ||
| 2012 | +29.88% | ||
| 2011 | -25.27% | ||
| 2010 | +11.71% | ||
| 2009 | +105.39% | ||
| 2008 | -49.89% | ||
| 2007 | -5.53% | ||
| 2006 | -39.35% | ||
| 2005 | +17.42% | ||
| 2004 | +26.92% | ||
| 2003 | +105.94% | ||
| 2002 | -75.95% | ||
| 2001 | +116.49% | ||
| 2000 | +21.25% |
- Stock Market
- Equities
- 8887 Stock
- Quotes Riberesute Corporation