RIANLON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 CNY | -2.18% |
|
-7.19% | -10.42% |
| 26/04 | Rianlon Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/04 | Rianlon Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.93 ¥ | 27.51 ¥ | 27.12 ¥ | 27.07 ¥ | 26.48 ¥ |
| Volume | 13 283 150 | 7 030 031 | 6 239 981 | 5 079 750 | 6 426 400 |
| Change | -2.10% | -1.50% | -1.42% | -0.18% | -2.18% |
| Opening | 28.83 | 27.90 | 27.25 | 26.71 | 26.76 |
| High | 29.80 | 28.26 | 27.48 | 27.70 | 27.11 |
| Low | 27.83 | 27.40 | 26.65 | 26.68 | 26.14 |
Performance
| 1 day | -2.18% | ||
| 1 week | -7.19% | ||
| Current month | +16.04% | ||
| 1 month | +16.55% | ||
| 3 months | +10.52% | ||
| 6 months | -13.97% | ||
| Current year | -10.42% | ||
| 1 year | -34.62% | ||
| 3 years | -33.11% | ||
| 5 years | -26.36% |
Volumes
marketsDaily volume
6 426 400
Avg. Volume 20 sessions
5 640 658
Avg. Volume 20 sessions CNY
149 364 623.84
Avg. Volume 20 sessions USD
20 626 209.00
Record volume 1
24 687 974
Record volume 2
24 566 639
Record volume 3
22 258 394
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 076 214 486
Capitalization (USD)
839 082 687
Net sales (CNY)
5 278 456 140
Net sales (USD)
728 917 844
Number of employees
3 025
Sales / Employee (CNY)
1 744 944
Sales / Employee (USD)
240 965
Free-Float
55.28 %
Free-Float capitalization (CNY)
3 358 643 939
Free-Float capitalization (USD)
463 805 217
Average Daily Capital Traded
2.46%
Highs and lows
1 week
26.14
28.26
1 month
21.3329.80
Current year
18.0732.22
1 year
18.0742.19
3 years
18.0764.75
5 years
18.0764.75
10 years
9.0364.75
Indicators
Moving average 5 days
27.22
Moving average 20 days
25.02
Moving average 50 days
24.35
Moving average 100 days
25.60
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
56.08
RSI 14 days
56.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -7.19% | -10.42% | -34.62% | 839M | ||
| +0.30% | -1.13% | +5.47% | +14.69% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.05% | -0.13% | +8.55% | +20.41% | ||
| Weighted average by Cap. | +1.36% | +0.66% | +9.04% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -45.83% | ||
| 2022 | +21.92% | ||
| 2021 | +13.95% | ||
| 2020 | +7.00% | ||
| 2019 | +18.42% | ||
| 2018 | +66.58% | ||
| 2017 | +71.68% |
- Stock Market
- Equities
- 300596 Stock
- Quotes Rianlon Corporation
