End-of-day quote
Korea S.E.
03:30:00 31/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,065
KRW
|
+0.87%
|
|
+2.52%
|
+3.83%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
4010 ₩
|
4080 ₩
|
4060 ₩
|
4030 ₩
|
4065 ₩
|
Volume |
121 862 |
138 938 |
80 339 |
33 179 |
55 192 |
Change |
+1.13%
|
+1.75%
|
-0.49%
|
-0.74%
|
+0.87%
|
Opening |
3,965.00 |
4,015.00 |
4,065.00 |
4,000.00 |
4,015.00 |
High |
4,025.00 |
4,080.00 |
4,085.00 |
4,030.00 |
4,065.00 |
Low |
3,965.00 |
3,960.00 |
4,000.00 |
3,975.00 |
4,000.00 |
Avg. Volume 20 sessions
51 644
Avg. Volume 20 sessions KRW
209 932 860.00
Avg. Volume 20 sessions USD
152 411.26
Record volume 1
24 417 300
Record volume 2
22 257 230
Record volume 3
21 402 280
Capital turnover ratio
0.00
Capitalization (KRW)
126 574 238 292
Capitalization (USD)
91 892 897
Net sales (KRW)
314 378 116 160
Net sales (USD)
228 238 512
Sales / Employee (KRW)
744 971 839
Sales / Employee (USD)
540 850
Free-Float capitalization (KRW)
107 916 329 515
Free-Float capitalization (USD)
78 347 255
Average Daily Capital Traded
0.17%
Moving average 5 days
4 049.00
Moving average 20 days
3 986.75
Moving average 50 days
3 962.80
Moving average 100 days
3 968.00
Price spread / (MMA5) -0.39% Price spread / (MMA20) -1.92% Price spread / (MMA50) -2.51% Price spread / (MMA100) -2.39%
More charts
|