RFG HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 ZAR | +3.48% |
|
+0.51% | +16.89% |
| 22/05 | Transcript : RFG Holdings Limited, H1 2024 Earnings Call, May 22, 2024 | |
| 22/05 | S.African hotel-owner Southern Sun reports 88% jump in full-year profit | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.67 R | 15.24 R | 16 R | 15.25 R | 15.78 R |
| Volume | 7 202 | 2 475 | 74 250 | 6 804 | 4 441 |
| Change | -0.19% | -2.74% | +4.99% | -4.69% | +3.48% |
| Opening | 14.66 | 15.01 | 15.20 | 15.89 | 14.66 |
| High | 15.88 | 15.35 | 16.00 | 15.89 | 15.78 |
| Low | 14.65 | 15.01 | 15.00 | 15.01 | 14.66 |
Performance
| 1 day | +3.48% | ||
| 1 week | +0.51% | ||
| Current month | +12.88% | ||
| 1 month | +15.18% | ||
| 3 months | +16.11% | ||
| 6 months | +16.89% | ||
| Current year | +16.89% | ||
| 1 year | +46.11% | ||
| 3 years | +26.24% | ||
| 5 years | -6.07% |
Volumes
marketsDaily volume
4 441
Avg. Volume 20 sessions
135 488
Avg. Volume 20 sessions ZAR
2 138 000.64
Avg. Volume 20 sessions USD
117 568.66
Record volume 1
10 721 450
Record volume 2
7 563 651
Record volume 3
6 450 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 088 300 218
Capitalization (USD)
224 815 629
Net sales (ZAR)
7 886 679 000
Net sales (USD)
433 688 478
Free-Float
55.67 %
Free-Float capitalization (ZAR)
2 299 328 376
Free-Float capitalization (USD)
126 440 067
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.65
16.00
1 month
13.2016.49
Current year
12.6116.49
1 year
9.8916.49
3 years
7.5116.49
5 years
6.0617.69
10 years
6.0650.00
Indicators
Moving average 5 days
15.59
Moving average 20 days
14.53
Moving average 50 days
13.82
Moving average 100 days
13.58
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
64.88
RSI 14 days
64.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +0.51% | +16.89% | +46.11% | 225M | ||
| -0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
| -1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.09% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -13.68% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
| -1.23% | +2.00% | +0.36% | -7.74% | 15.11B | ||
| Average | -0.25% | -0.39% | -2.24% | -4.10% | ||
| Weighted average by Cap. | -0.48% | -1.35% | -5.42% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | +8.00% | ||
| 2022 | +1.79% | ||
| 2021 | +1.66% | ||
| 2020 | -18.98% | ||
| 2019 | -16.75% | ||
| 2018 | -20.04% | ||
| 2017 | -16.88% | ||
| 2016 | +15.17% | ||
| 2015 | +54.66% | ||
| 2014 | +37.55% |
- Stock Market
- Equities
- RFG Stock
- Quotes RFG Holdings Limited
