REYNA SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | 0.00% |
|
+10.34% | -28.89% |
| 09/05 | Reyna Silver Corp. announced that it has received CAD 1.7706 million in funding | CI |
| 26/04 | Reyna Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.16 $ | 0.16 $ |
| Volume | 503 551 | 127 548 | 230 641 | 846 323 | 210 000 |
| Change | +3.45% | 0.00% | 0.00% | +6.67% | 0.00% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 | 0.165 |
| High | 0.15 | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
| 1 week | +10.34% | ||
| Current month | +3.23% | ||
| 1 month | -17.95% | ||
| 3 months | +33.33% | ||
| 6 months | -8.57% | ||
| Current year | -28.89% | ||
| 1 year | -30.43% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
2 921 522
Avg. Volume 20 sessions
303 268
Daily volume ratio
9.63
Avg. Volume 20 sessions CAD
48 522.88
Avg. Volume 20 sessions USD
35 533.31
Record volume 1
2 391 392
Record volume 2
1 693 305
Record volume 3
1 610 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 109 204
Capitalization (USD)
22 109 204
Net sales ()
0
Free-Float
92.61 %
Free-Float capitalization (CAD)
20 475 997
Free-Float capitalization (USD)
20 475 997
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.14
0.17
1 month
0.140.20
Current year
0.110.23
1 year
0.110.29
3 years
0.110.99
5 years
0.111.74
10 years
0.111.74
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
40.83
RSI 14 days
44.88
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.34% | -28.89% | -30.43% | 22.11M | ||
| -0.61% | +7.89% | +27.69% | +23.47% | 7.39B | ||
| -0.65% | +9.57% | +11.85% | +0.94% | 3.33B | ||
| -1.31% | +0.41% | +20.54% | +13.03% | 2.12B | ||
| -1.18% | +1.87% | +46.24% | +43.15% | 1.37B | ||
| -1.82% | -0.46% | +24.87% | +7.02% | 1.33B | ||
| -0.66% | +20.80% | +74.23% | -0.44% | 803M | ||
| -0.61% | +5.17% | +41.45% | +4.72% | 638M | ||
| -3.04% | +19.89% | +46.71% | +9.31% | 334M | ||
| +2.00% | +3.03% | +17.24% | +21.43% | 209M | ||
| +2.56% | +14.29% | +25.00% | -11.11% | 195M | ||
| -2.30% | 0.00% | -38.41% | +347.37% | 159M | ||
| -1.22% | +26.56% | +65.31% | +28.57% | 105M | ||
| +1.75% | +5.45% | +61.11% | -15.94% | 51.74M | ||
| Average | -0.55% | +8.10% | +28.21% | +31.51% | ||
| Weighted average by Cap. | -0.88% | +6.17% | +27.55% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0e035e3503860a625c198b01c6a931.H_4hFvOwSs3I_lKnsvwWumsAIY097zpQDApvbbY3ORk.V6ZgerrkKIWAhzaUwrg7jixVb8Rem2N9IWA8O-NATkhdzAx-tucDtau3Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:49 pm | 0.16 | 1,000 | 210,000 |
| 07:24:29 pm | 0.16 | 59,000 | 209,000 |
| 07:09:32 pm | 0.17 | 7,500 | 150,000 |
| 07:09:32 pm | 0.17 | 6,000 | 142,500 |
| 07:09:26 pm | 0.17 | 14,500 | 136,500 |
| 07:09:26 pm | 0.17 | 3,000 | 122,000 |
| 07:05:58 pm | 0.17 | 6,000 | 119,000 |
| 07:05:58 pm | 0.17 | 5,500 | 113,000 |
| 07:05:58 pm | 0.17 | 500 | 107,500 |
| 07:02:08 pm | 0.165 | 500 | 107,000 |
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | -42.31% | ||
| 2022 | -48.00% | ||
| 2021 | -45.26% | ||
| 2020 | +140.35% |
- Stock Market
- Equities
- RSLV Stock
- Quotes Reyna Silver Corp.
