REXNORD ELECTRONICS AND CONTROLS LIMITED Quotes Rexnord Electronics and Controls Limited
Equities
REXNORD6
INE687C01012
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.9 INR | -2.66% |
|
-0.39% | -0.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 139.1 ₹ | 140.35 ₹ | 144.75 ₹ | 140.9 ₹ | 140.9 ₹ |
| Volume | 9 807 | 2 007 | 12 460 | 7 215 | 7 215 |
| Change | -0.93% | +0.90% | +3.14% | -2.66% | -2.66% |
| Opening | 137.60 | 142.45 | 136.00 | 143.60 | 143.6 |
| High | 140.00 | 143.30 | 147.00 | 143.60 | 143.6 |
| Low | 135.05 | 140.30 | 136.00 | 139.10 | 139.1 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.39% | ||
| Current month | -9.45% | ||
| 1 month | +18.45% | ||
| 3 months | +13.90% | ||
| 6 months | +0.50% | ||
| Current year | -0.70% | ||
| 1 year | +9.69% | ||
| 3 years | +161.65% | ||
| 5 years | +354.52% | ||
| 10 years | +1,577.38% |
Volumes
marketsDaily volume
7 215
Estimated daily volume
7 215
Avg. Volume 20 sessions
12 530
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1 765 477.00
Avg. Volume 20 sessions USD
21 208.68
Record volume 1
448 395
Record volume 2
444 133
Record volume 3
429 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 614 427 454
Capitalization (USD)
19 394 117
Net sales (INR)
884 681 000
Net sales (USD)
10 627 673
Number of employees
87
Sales / Employee (INR)
10 168 747
Sales / Employee (USD)
122 157
Free-Float
25.46 %
Free-Float capitalization (INR)
411 083 886
Free-Float capitalization (USD)
4 938 351
Average Daily Capital Traded
0.11%
Highs and lows
1 week
135.05
147.00
1 month
119.80164.95
Current year
93.10164.95
1 year
93.10175.00
3 years
40.20175.00
5 years
14.05175.00
10 years
9.01175.00
Indicators
Moving average 5 days
141.65
Moving average 20 days
138.08
Moving average 50 days
120.91
Moving average 100 days
126.93
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
52.11
RSI 14 days
56.21
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -0.39% | -0.70% | +9.69% | 1.94Cr | ||
| -1.74% | -0.68% | +13.75% | +54.02% | 5.97TCr | ||
| -0.84% | +6.34% | +25.78% | +15.08% | 4.91TCr | ||
| +1.46% | -3.62% | +4.24% | -12.46% | 4.43TCr | ||
| -0.83% | +0.11% | +12.78% | +47.50% | 1.8TCr | ||
| +0.10% | -1.51% | +10.77% | +76.46% | 1.76TCr | ||
| -0.78% | -1.69% | +3.47% | +25.09% | 1.26TCr | ||
| 0.00% | -3.86% | -22.68% | -52.23% | 1.03TCr | ||
| -1.31% | +0.17% | +2.82% | +25.79% | 631.29Cr | ||
| +6.20% | +0.93% | +18.95% | -28.37% | 558.6Cr | ||
| +0.16% | -0.50% | +32.64% | +62.77% | 514.72Cr | ||
| +1.27% | +2.65% | +46.79% | +103.05% | 404.24Cr | ||
| -3.09% | +2.61% | +61.93% | +117.80% | 389.79Cr | ||
| +0.99% | -1.92% | -21.88% | -51.45% | 183.25Cr | ||
| +0.27% | +0.37% | +10.10% | +24.12% | 156.98Cr | ||
| +0.41% | +0.96% | +21.95% | +82.64% | 154.06Cr | ||
| Average | +0.06% | +0.72% | +13.79% | +31.22% | ||
| Weighted average by Cap. | -0.28% | +1.22% | +13.40% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81a6cd5d9a97.TBOg5ZoFTGbTq1X_qkyDV3xwHON5npJeAkJYyO6fnNs.ClbY089jKCKS-WO43HjrBjs1VroMzqoZUjNoj77n3YE7Kuek8XwdALibJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:02 pm | 140.9 | 4 | 7,215 |
| 03:42:21 pm | 140.9 | 19 | 7,211 |
| 03:40:01 pm | 140.9 | 100 | 7,192 |
| 03:29:52 pm | 141 | 242 | 7,092 |
| 03:23:44 pm | 142.4 | 7 | 6,850 |
| 03:21:29 pm | 141.1 | 52 | 6,843 |
| 03:21:25 pm | 141.1 | 50 | 6,791 |
| 03:21:06 pm | 141 | 250 | 6,741 |
| 03:16:15 pm | 141 | 100 | 6,491 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +21.23% | ||
| 2022 | +89.55% | ||
| 2021 | +112.20% | ||
| 2020 | +27.07% | ||
| 2019 | -34.57% | ||
| 2018 | -53.18% | ||
| 2017 | +6.03% | ||
| 2016 | +20.62% | ||
| 2015 | +129.22% | ||
| 2014 | +185.87% | ||
| 2013 | +6.06% | ||
| 2012 | -5.19% | ||
| 2011 | -5.64% | ||
| 2010 | +34.48% | ||
| 2009 | +31.14% | ||
| 2008 | -67.72% | ||
| 2007 | +234.21% | ||
| 2006 | +7.39% | ||
| 2005 | -32.85% |
- Stock Market
- Equities
- REXNORD6 Stock
- Quotes Rexnord Electronics and Controls Limited
