REVOLVE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 USD | +1.96% |
|
+3.18% | +19.48% |
| 10/04 | UBS Raises Revolve Group's Price Target to $20 From $16, Maintains Neutral Rating | MT |
| 08/04 | P.F. Flyers Announces Brand Refresh with Expanded Distribution and Partnership with REVOLVE | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.59 $ | 19.8 $ | 19.43 $ | 19.81 $ |
| Volume | 855 361 | 730 940 | 618 924 | 800 129 |
| Change | +2.24% | +1.07% | -1.87% | +1.96% |
| Opening | 19.18 | 19.63 | 19.40 | 19.58 |
| High | 19.98 | 19.82 | 19.59 | 20.04 |
| Low | 19.06 | 19.13 | 19.06 | 19.33 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.18% | ||
| Current month | -6.42% | ||
| 1 month | -3.60% | ||
| 3 months | +29.06% | ||
| 6 months | +52.62% | ||
| Current year | +19.48% | ||
| 1 year | -4.35% | ||
| 3 years | -60.76% |
Volumes
marketsDaily volume
800 129
Estimated daily volume
800 129
Avg. Volume 20 sessions
940 977
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
18 640 754.37
Record volume 1
18 882 250
Record volume 2
11 690 320
Record volume 3
9 277 684
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 402 894 912
Net sales (USD)
1 068 719 000
Number of employees
1 478
Sales / Employee (USD)
723 085
Free-Float
53.61 %
Free-Float capitalization (USD)
751 900 772
Average Daily Capital Traded
1.33%
Highs and lows
1 week
18.50
20.04
1 month
18.2321.32
Current year
13.9623.19
1 year
12.2523.19
3 years
12.2589.60
5 years
7.1789.60
10 years
7.1789.60
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.62
Moving average 50 days
19.69
Moving average 100 days
17.78
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
48.61
RSI 14 days
48.92
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
| +6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +39.52% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
| +2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
| -5.38% | +4.30% | +3.01% | -15.22% | 829M | ||
| +5.43% | -0.55% | -6.80% | +8.24% | 765M | ||
| Average | +0.36% | +2.93% | -2.30% | +0.62% | ||
| Weighted average by Cap. | +1.79% | +7.68% | +11.03% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14.4ten6PdXKTuk_tUiYZJUHXWHfUSAoe_wFAQFA9ChjFE.ipLS0MIeQEPGm7YTWesSVCq0G3DS69-qR2BCYLLS9QW7gNbdszxvddW87Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.81 | 158,429 | 619,399 |
| 01:29:59 am | 19.79 | 100 | 460,970 |
| 01:29:59 am | 19.81 | 100 | 460,870 |
| 01:29:59 am | 19.81 | 400 | 460,770 |
| 01:29:59 am | 19.82 | 465 | 460,370 |
| 01:29:59 am | 19.82 | 100 | 459,905 |
| 01:29:56 am | 19.83 | 386 | 459,805 |
| 01:29:55 am | 19.83 | 700 | 459,419 |
| 01:29:54 am | 19.83 | 169 | 458,719 |
| 01:29:52 am | 19.83 | 115 | 458,550 |
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | -25.52% | ||
| 2022 | -60.28% | ||
| 2021 | +79.79% | ||
| 2020 | +69.77% | ||
| 2019 | -46.00% |
- Stock Market
- Equities
- RVLV Stock
- Quotes Revolve Group, Inc.
