REVOLUTION MEDICINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.96 USD | +1.78% |
|
+2.98% | +25.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36.26 $ | 35.59 $ | 35.33 $ | 35.96 $ |
| Volume | 1 366 415 | 1 283 498 | 1 192 512 | 1 213 741 |
| Change | -0.47% | -1.85% | -0.73% | +1.78% |
| Opening | 36.45 | 36.28 | 34.94 | 35.38 |
| High | 37.87 | 36.50 | 35.83 | 36.36 |
| Low | 36.17 | 35.15 | 34.68 | 34.65 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.98% | ||
| Current month | +11.57% | ||
| 1 month | +13.37% | ||
| 3 months | +29.59% | ||
| 6 months | +93.23% | ||
| Current year | +25.38% | ||
| 1 year | +56.89% | ||
| 3 years | -15.76% |
Volumes
marketsDaily volume
1 213 741
Estimated daily volume
1 213 741
Avg. Volume 20 sessions
1 511 332
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
54 347 498.72
Record volume 1
19 340 909
Record volume 2
10 654 453
Record volume 3
8 414 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 130 933 602
Net sales (USD)
11 580 000
Number of employees
378
Sales / Employee (USD)
30 635
Free-Float
93.88 %
Free-Float capitalization (USD)
5 747 372 159
Average Daily Capital Traded
0.89%
Highs and lows
1 week
34.65
37.87
1 month
29.5538.73
Current year
25.9338.73
1 year
15.4438.73
3 years
14.0838.73
5 years
14.0856.18
10 years
14.0856.18
Indicators
Moving average 5 days
35.92
Moving average 20 days
34.27
Moving average 50 days
32.15
Moving average 100 days
29.94
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
53.63
RSI 14 days
56.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.60% | +2.24% | -17.79% | +17.99% | 6.07B | ||
| Average | +1.51% | +3.55% | +5.10% | +11.68% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac42abf8.aI2MHeT0FtARg38ieAlE19yhZsaxPbwT2Pd4BBBhIT8.Mtq0ZKqGcYZ06y19QVMV7uvvC7zVWsVJ7IQ0Q0YIRRIlxvwpkZxJiHmwKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 35.96 | 180,972 | 961,083 |
| 01:29:59 am | 35.92 | 100 | 780,111 |
| 01:29:59 am | 35.92 | 461 | 780,011 |
| 01:29:59 am | 35.92 | 100 | 779,550 |
| 01:29:59 am | 35.96 | 235 | 779,450 |
| 01:29:59 am | 35.96 | 100 | 779,215 |
| 01:29:59 am | 35.97 | 200 | 779,115 |
| 01:29:59 am | 35.92 | 100 | 778,915 |
| 01:29:59 am | 35.93 | 300 | 778,815 |
| 01:29:59 am | 35.93 | 100 | 778,515 |
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | +20.40% | ||
| 2022 | -5.36% | ||
| 2021 | -36.42% | ||
| 2020 | +36.99% |
- Stock Market
- Equities
- RVMD Stock
- Quotes Revolution Medicines, Inc.
