REVENUE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 MYR | +2.27% |
|
-2.17% | +9.76% |
| 27/05 | Revenue Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 08/05 | Revenue Prices First Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 RM | 0.225 RM | 0.225 RM | 0.22 RM | 0.225 RM |
| Volume | 5 886 900 | 5 292 400 | 4 773 300 | 3 452 200 | 1 618 400 |
| Change | +∞% | -2.17% | 0.00% | -2.22% | +2.27% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 | 0.22 |
| High | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.17% | ||
| Current month | +4.65% | ||
| 1 month | -4.26% | ||
| 3 months | +15.38% | ||
| 6 months | +9.76% | ||
| Current year | +9.76% | ||
| 1 year | -11.76% | ||
| 3 years | -88.52% | ||
| 5 years | -72.63% |
Volumes
marketsDaily volume
1 618 400
Avg. Volume 20 sessions
9 892 500
Avg. Volume 20 sessions MYR
2 225 812.50
Avg. Volume 20 sessions USD
472 370.83
Record volume 1
313 828 166
Record volume 2
280 265 700
Record volume 3
209 607 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (MYR)
124 822 009
Capitalization (USD)
26 490 226
Net sales (MYR)
425 546 821
Net sales (USD)
90 311 249
Free-Float
81.45 %
Free-Float capitalization (MYR)
110 871 096
Free-Float capitalization (USD)
23 529 507
Average Daily Capital Traded
1.78%
Highs and lows
1 week
0.22
0.24
1 month
0.220.25
Current year
0.190.27
1 year
0.190.30
3 years
0.192.05
5 years
0.192.42
10 years
0.192.42
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
49.35
RSI 14 days
51.58
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -2.17% | +9.76% | -11.76% | 2.65Cr | ||
| -0.10% | +0.57% | +12.76% | +24.32% | 8.76TCr | ||
| +1.35% | -0.04% | -1.30% | -9.46% | 6.34TCr | ||
| +0.37% | +1.32% | -18.59% | +0.17% | 3.91TCr | ||
| +0.70% | +0.91% | -25.17% | -3.85% | 2.43TCr | ||
| +1.79% | +7.01% | -5.47% | +11.98% | 1.88TCr | ||
| +2.53% | +6.84% | -21.28% | -28.49% | 1.11TCr | ||
| -0.55% | -2.10% | -22.71% | +28.57% | 881.14Cr | ||
| +2.27% | +2.57% | -10.65% | +0.93% | 728.36Cr | ||
| +2.24% | +3.24% | +8.60% | -1.63% | 505.59Cr | ||
| +0.74% | +2.04% | -4.30% | +15.23% | 453.26Cr | ||
| -0.09% | -0.77% | +25.80% | +22.28% | 449.82Cr | ||
| +1.15% | +2.32% | +3.52% | +8.72% | 417.51Cr | ||
| +0.13% | +5.67% | -13.44% | -24.51% | 402.66Cr | ||
| -1.24% | -2.79% | -10.67% | +10.52% | 355.44Cr | ||
| -0.11% | -1.51% | -35.37% | -51.00% | 312.86Cr | ||
| Average | +0.83% | +1.03% | -6.78% | -0.50% | ||
| Weighted average by Cap. | +0.48% | +1.04% | -3.33% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -69.63% | ||
| 2022 | -56.45% | ||
| 2021 | +23.02% | ||
| 2020 | -9.35% | ||
| 2019 | +69.10% | ||
| 2018 | +119.20% |
- Stock Market
- Equities
- REVENUE Stock
- Quotes Revenue Group
