RETTY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 JPY | -0.62% |
|
+2.58% | -7.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 155 ¥ | 158 ¥ | 158 ¥ | 160 ¥ | 159 ¥ |
| Volume | 33 800 | 38 800 | 49 200 | 25 600 | 22 300 |
| Change | +0.65% | +1.94% | 0.00% | +1.27% | -0.62% |
| Opening | 156.00 | 156.00 | 160.00 | 156.00 | 158 |
| High | 156.00 | 160.00 | 160.00 | 160.00 | 160 |
| Low | 154.00 | 154.00 | 156.00 | 156.00 | 158 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.58% | ||
| Current month | -5.36% | ||
| 1 month | -4.22% | ||
| 3 months | -9.66% | ||
| 6 months | -12.15% | ||
| Current year | -7.02% | ||
| 1 year | -25.70% | ||
| 3 years | -89.01% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
28 834
Avg. Volume 20 sessions
115 686
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
18 394 074.00
Avg. Volume 20 sessions USD
117 317.40
Record volume 1
43 607 100
Record volume 2
17 608 900
Record volume 3
15 694 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 387 232 204
Capitalization (USD)
15 225 767
Net sales (JPY)
1 556 000 000
Net sales (USD)
9 924 168
Number of employees
125
Sales / Employee (JPY)
12 448 000
Sales / Employee (USD)
79 393
Free-Float
45.1 %
Free-Float capitalization (JPY)
1 076 617 218
Free-Float capitalization (USD)
6 866 665
Average Daily Capital Traded
0.77%
Highs and lows
1 week
154.00
160.00
1 month
151.00174.00
Current year
151.00215.00
1 year
151.00247.00
3 years
151.001 494.00
5 years
151.002 870.00
10 years
151.002 870.00
Indicators
Moving average 5 days
157.00
Moving average 20 days
161.55
Moving average 50 days
167.32
Moving average 100 days
169.89
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
48.92
RSI 14 days
45.97
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.58% | -7.02% | -25.70% | 15.23M | ||
| +0.29% | +4.93% | +18.80% | +0.87% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| +1.03% | +4.35% | +58.12% | +208.27% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.26% | +3.56% | +13.67% | +52.10% | ||
| Weighted average by Cap. | +0.21% | +4.21% | +17.78% | +45.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec625c8a9fbc02c69cbdf70f2107119.viN5YS636Vmz5RQuOoYJWtuqvptOUGuZ_zU4R6xzWuE.0ho9JBjO3RCEoURrQu5aA6zH6q16ZQrrnEZpFJgwNIvJED0pWN2HHvKmew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:24 am | 159 | 900 | 22,300 |
| 11:24:09 am | 159 | 1,300 | 21,400 |
| 10:46:06 am | 159 | 200 | 20,100 |
| 10:42:20 am | 160 | 100 | 19,900 |
| 10:29:45 am | 159 | 100 | 19,800 |
| 10:28:15 am | 159 | 1,500 | 19,700 |
| 10:28:05 am | 159 | 2,000 | 18,200 |
| 09:23:33 am | 159 | 200 | 16,200 |
| 09:23:33 am | 159 | 200 | 16,000 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | -7.57% | ||
| 2022 | -65.68% | ||
| 2021 | -67.67% | ||
| 2020 | -3.92% |
- Stock Market
- Equities
- 7356 Stock
- Quotes Retty Inc.
