RESPONSE PLUS HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 AED | 0.00% |
|
0.00% | -13.76% |
| 29/04 | Response Plus to Pay AED20 Million Dividend for FY23 | MT |
| 26/04 | Response Plus Unit Closes Prometheus Medical Acquisition | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 3.95 AED | 3.96 AED | 3.95 AED | 3.95 AED |
| Volume | 1 673 488 | 1 630 055 | 1 647 544 | 1 647 677 |
| Change | -2.71% | +0.25% | -0.25% | 0.00% |
| Opening | 4.04 | 3.94 | 3.97 | 3.95 |
| High | 4.04 | 3.98 | 3.97 | 3.95 |
| Low | 3.95 | 3.91 | 3.90 | 3.90 |
Performance
| 1 month | +9.72% | ||
| 3 months | -5.28% | ||
| 6 months | -13.76% | ||
| Current year | -13.76% | ||
| 1 year | -2.95% |
Volumes
marketsDaily volume
1 647 677
Estimated daily volume
1 647 677
Avg. Volume 20 sessions
1 709 825
Daily volume ratio
0.96
Avg. Volume 20 sessions AED
6 753 808.75
Avg. Volume 20 sessions USD
1 838 818.99
Record volume 1
4 332 353
Record volume 2
3 558 559
Record volume 3
2 905 982
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (AED)
789 893 699
Capitalization (USD)
215 059 618
Net sales (AED)
346 098 850
Net sales (USD)
94 230 257
Free-Float
10 %
Free-Float capitalization (AED)
78 989 370
Free-Float capitalization (USD)
21 505 962
Average Daily Capital Traded
0.86%
Highs and lows
1 week
3.90
4.04
1 month
3.584.14
Current year
3.124.70
1 year
3.125.40
3 years
3.1220.00
5 years
3.1220.00
10 years
3.1220.00
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.90
Moving average 50 days
3.91
Moving average 100 days
4.01
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
50.88
RSI 14 days
51.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.76% | -2.95% | 215M | ||
| -1.27% | -2.42% | -6.64% | +31.47% | 93.99B | ||
| -0.69% | -2.75% | +26.14% | +86.62% | 93.39B | ||
| +2.19% | +1.76% | +14.53% | +41.36% | 26.55B | ||
| +0.84% | -0.65% | -8.84% | +0.70% | 16.95B | ||
| -1.42% | -2.20% | -2.73% | +23.88% | 14.45B | ||
| +2.82% | -2.98% | +0.57% | +14.62% | 13.13B | ||
| -0.98% | -4.49% | -25.71% | -17.15% | 11.76B | ||
| +2.91% | +3.55% | +28.23% | +79.02% | 10.23B | ||
| +0.34% | +0.85% | +19.53% | +52.88% | 9.24B | ||
| -1.49% | +2.38% | +23.51% | +103.25% | 6.92B | ||
| -0.44% | -1.10% | +53.54% | +38.18% | 6.78B | ||
| +0.39% | -3.93% | -5.00% | -23.66% | 5.54B | ||
| +1.04% | +1.39% | +18.53% | +41.61% | 5.05B | ||
| -0.37% | +5.36% | +8.53% | +53.94% | 5.01B | ||
| +2.99% | +1.90% | +48.21% | +130.35% | 4.88B | ||
| Average | +0.43% | -0.71% | +11.17% | +40.88% | ||
| Weighted average by Cap. | -0.21% | -1.71% | +9.43% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f6e7.BRpFdRkhFKJbGpbSVhUc93CxfHHFwImylbfxGQTcUlg.X3MMQF9qVcULVOLiASVlsCLZMCOrjb7G0eDGIXyoZAFaaSQcbXJeywJP_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:47 pm | 3.95 | 200 | 1,647,677 |
| 04:09:39 pm | 3.9 | 999 | 1,647,477 |
| 04:09:39 pm | 3.9 | 87 | 1,646,478 |
| 04:09:06 pm | 3.9 | 500 | 1,646,391 |
| 04:07:15 pm | 3.9 | 1,000 | 1,645,891 |
| 04:04:21 pm | 3.9 | 300 | 1,644,891 |
| 03:57:02 pm | 3.9 | 129 | 1,644,591 |
| 03:33:41 pm | 3.9 | 500 | 1,644,462 |
| 03:33:41 pm | 3.9 | 250 | 1,643,962 |
| 03:33:41 pm | 3.9 | 2,234 | 1,643,712 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | -26.01% | ||
| 2022 | -35.85% | ||
| 2021 | -22.80% |
- Stock Market
- Equities
- RPM Stock
- Quotes Response Plus Holding
