RESOLUTE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | -88.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 101 000 | 56 000 | 1 000 | 448 002 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -88.89% | ||
| Current year | -88.24% | ||
| 1 year | -92.31% |
Volumes
marketsDaily volume
448 002
Estimated daily volume
448 002
Avg. Volume 20 sessions
122 384
Daily volume ratio
3.66
Avg. Volume 20 sessions CAD
1 223.84
Avg. Volume 20 sessions USD
896.95
Record volume 1
6 646 251
Record volume 2
2 857 000
Record volume 3
2 210 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
505 907
Capitalization (USD)
505 907
Net sales ()
0
Free-Float
87.82 %
Free-Float capitalization (CAD)
444 268
Free-Float capitalization (USD)
444 268
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.12
1 year
0.010.47
3 years
0.010.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+43.00%
RSI 9 days
45.49
RSI 14 days
46.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -88.24% | -92.31% | 5L | ||
| -0.03% | +0.49% | +5.06% | -0.32% | 29TCr | ||
| -0.43% | +7.13% | +79.23% | +100.86% | 15TCr | ||
| +0.57% | +1.02% | -1.12% | +10.11% | 13TCr | ||
| +1.10% | +3.04% | +14.78% | +33.78% | 7.67TCr | ||
| +0.09% | +1.76% | +4.81% | +10.52% | 7.28TCr | ||
| -0.06% | -0.87% | +4.37% | +5.25% | 5.53TCr | ||
| +0.19% | +1.39% | +3.50% | +8.58% | 4.57TCr | ||
| +0.83% | +3.73% | -5.65% | -16.56% | 3.68TCr | ||
| +0.99% | +5.06% | +33.43% | +56.82% | 3.65TCr | ||
| +0.71% | +2.98% | +6.20% | -1.47% | 3.02TCr | ||
| +0.22% | -0.65% | -1.71% | +7.48% | 2.29TCr | ||
| +0.41% | -0.96% | +5.37% | +6.83% | 1.99TCr | ||
| +0.06% | +5.99% | +29.59% | +53.43% | 1.93TCr | ||
| +1.74% | +0.64% | +42.67% | +66.26% | 1.69TCr | ||
| 0.00% | -0.65% | +2.34% | +0.66% | 1.65TCr | ||
| Average | +0.40% | +1.49% | +8.41% | +15.62% | ||
| Weighted average by Cap. | +0.23% | +1.47% | +17.18% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.24% | ||
| 2023 | -34.62% | ||
| 2022 | -56.67% | ||
| 2021 | -11.76% |
- Stock Market
- Equities
- RRL Stock
- Quotes Resolute Resources Ltd.
