RESEARCH SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.045 USD | +1.50% |
|
+1.50% | +17.12% |
| 23/04 | Lake Street Initiates Research Solutions at Buy Rating With $5 Price Target | MT |
| 17/04 | Research Solutions, Inc. and Reprints Desk, Inc. Enter into Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3 $ | 3.12 $ | 3 $ | 3.045 $ |
| Volume | 15 051 | 12 836 | 16 584 | 19 502 |
| Change | 0.00% | +4.00% | -3.85% | +1.50% |
| Opening | 3.07 | 3.04 | 3.06 | 2.99 |
| High | 3.07 | 3.26 | 3.07 | 3.10 |
| Low | 3.00 | 3.04 | 2.93 | 2.92 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.50% | ||
| Current month | -3.64% | ||
| 1 month | -3.64% | ||
| 3 months | +10.33% | ||
| 6 months | +30.69% | ||
| Current year | +17.12% | ||
| 1 year | +42.96% | ||
| 3 years | +34.15% | ||
| 5 years | +45.00% | ||
| 10 years | +164.78% |
Volumes
marketsDaily volume
19 502
Estimated daily volume
19 502
Avg. Volume 20 sessions
45 849
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
139 610.21
Record volume 1
3 268 914
Record volume 2
2 648 990
Record volume 3
1 721 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 171 206
Net sales (USD)
37 703 450
Number of employees
145
Sales / Employee (USD)
260 024
Free-Float
75.18 %
Free-Float capitalization (USD)
74 673 621
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.92
3.26
1 month
2.903.43
Current year
2.473.50
1 year
1.803.50
3 years
1.693.50
5 years
0.004.00
10 years
0.004.00
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.12
Moving average 50 days
3.08
Moving average 100 days
2.89
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
42.62
RSI 14 days
45.76
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.50% | +17.12% | +42.96% | 91.17M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| -0.38% | -0.22% | +12.15% | +122.38% | 144B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +0.02% | +6.00% | +17.21% | +2.93% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| +0.35% | -0.35% | +0.98% | +41.96% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| Average | +0.88% | +4.31% | +15.26% | +56.84% | ||
| Weighted average by Cap. | +0.07% | +7.16% | +18.19% | +46.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe1c29570a175.LbKkMraw8_ozmDHTp9G4rs5Wu6n8vRZnRb_qj4coNCY.ZOCScPnjy7l3oFKy94eJ-_8T4eyW2iE9Esa67PVMeFJ51sBw3tifiFKqQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:02 am | 3.045 | 228 | 18,045 |
| 12:50:04 am | 3.027 | 146 | 17,817 |
| 12:29:48 am | 3.08 | 217 | 17,671 |
| 12:29:48 am | 3.08 | 100 | 17,454 |
| 12:29:48 am | 3.08 | 100 | 17,354 |
| 12:29:48 am | 3.08 | 100 | 17,254 |
| 12:29:48 am | 3.08 | 100 | 17,154 |
| 12:29:48 am | 3.08 | 300 | 17,054 |
| 12:29:48 am | 3.08 | 300 | 16,754 |
| 12:22:58 am | 3.02 | 100 | 16,454 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +35.42% | ||
| 2022 | -21.95% | ||
| 2021 | +5.58% | ||
| 2020 | -35.28% | ||
| 2019 | +46.94% | ||
| 2018 | +100.82% | ||
| 2017 | +18.45% | ||
| 2016 | +70.25% | ||
| 2015 | -27.98% | ||
| 2014 | -58.00% | ||
| 2013 | +133.24% | ||
| 2012 | -22.05% | ||
| 2011 | -58.49% | ||
| 2010 | +430.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- RSSS Stock
- Quotes Research Solutions, Inc.
