RESBUD SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.479 PLN | +4.13% |
|
-3.82% | -20.43% |
| 29/05 | Resbud SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Resbud SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.493 zł | 0.488 zł | 0.46 zł | 0.479 zł |
| Volume | 12 755 | 140 | 35 258 | 17 618 |
| Change | +0.61% | -1.01% | -5.74% | +4.13% |
| Opening | 0.47 | 0.49 | 0.47 | 0.46 |
| High | 0.50 | 0.49 | 0.48 | 0.48 |
| Low | 0.47 | 0.49 | 0.45 | 0.45 |
Performance
| 1 day | +4.13% | ||
| 1 week | -3.82% | ||
| Current month | -3.82% | ||
| 1 month | -6.08% | ||
| 3 months | -11.30% | ||
| 6 months | -29.56% | ||
| Current year | -20.43% | ||
| 1 year | -20.96% | ||
| 3 years | -43.48% | ||
| 5 years | +177.68% | ||
| 10 years | -64.08% |
Volumes
marketsDaily volume
17 618
Estimated daily volume
17 618
Avg. Volume 20 sessions
8 598
Daily volume ratio
2.05
Avg. Volume 20 sessions PLN
4 118.44
Avg. Volume 20 sessions USD
1 040.09
Record volume 1
5 265 249
Record volume 2
4 439 319
Record volume 3
4 154 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
35 276 454
Capitalization (USD)
38 193 817
Net sales (EUR)
41 641 000
Net sales (USD)
45 084 711
Number of employees
734
Sales / Employee (EUR)
56 732
Sales / Employee (USD)
61 423
Free-Float
17.03 %
Free-Float capitalization (PLN)
6 008 105
Free-Float capitalization (USD)
6 504 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.50
1 month
0.450.51
Current year
0.450.76
1 year
0.451.04
3 years
0.351.04
5 years
0.171.04
10 years
0.114.58
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
16.68
RSI 14 days
23.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | -3.82% | -20.43% | -20.96% | 3.82Cr | ||
| +1.84% | +6.93% | -7.48% | +2.73% | 6.46TCr | ||
| +1.52% | +2.23% | +2.87% | +48.19% | 5.97TCr | ||
| -0.81% | -0.61% | +17.02% | +30.44% | 3.7TCr | ||
| -1.29% | +0.94% | +11.43% | -4.96% | 3.07TCr | ||
| +0.65% | +3.09% | +13.20% | +30.84% | 2.96TCr | ||
| -1.54% | -1.99% | +12.50% | -17.34% | 2.04TCr | ||
| -1.74% | +1.01% | +15.85% | +25.99% | 1.97TCr | ||
| -2.30% | -0.70% | +68.29% | +96.66% | 1.7TCr | ||
| -1.69% | -1.68% | +34.20% | +6.38% | 1.7TCr | ||
| -1.17% | -1.17% | +11.30% | -17.45% | 1.49TCr | ||
| 0.00% | +1.26% | +52.75% | +56.55% | 1.42TCr | ||
| -0.71% | -0.18% | +14.11% | -3.79% | 1.32TCr | ||
| +0.35% | +5.14% | -7.65% | +7.29% | 1.29TCr | ||
| -2.91% | -4.20% | -8.64% | -1.60% | 1.15TCr | ||
| -0.46% | -3.97% | -3.69% | +31.48% | 1.14TCr | ||
| Average | -0.37% | -0.00% | +12.85% | +16.90% | ||
| Weighted average by Cap. | -0.08% | +1.39% | +11.33% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab498ea.R0tDIFUoK-Nlo3Q1NcBbbuTEFzkf84y0omWhNWreuGQ.ACM0Qh0ZX5tRlQZcZIESFrGXbUpFhLrm-jTwfw65zisWI3sNFEMTjRKSJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:51 pm | 0.479 | 1,000 | 17,618 |
| 08:02:51 pm | 0.476 | 1,500 | 16,618 |
| 03:49:21 pm | 0.48 | 631 | 15,118 |
| 03:49:21 pm | 0.476 | 2,962 | 14,487 |
| 03:49:21 pm | 0.475 | 1,595 | 11,525 |
| 03:17:25 pm | 0.476 | 100 | 9,930 |
| 03:09:04 pm | 0.451 | 3,000 | 9,830 |
| 02:07:05 pm | 0.476 | 1,030 | 6,830 |
| 02:07:05 pm | 0.475 | 1,000 | 5,800 |
| 01:22:05 pm | 0.477 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | +13.58% | ||
| 2022 | -27.89% | ||
| 2021 | +88.46% | ||
| 2020 | +15.56% | ||
| 2019 | +150.00% | ||
| 2018 | -57.14% | ||
| 2017 | -55.79% | ||
| 2016 | -44.53% | ||
| 2015 | -45.63% | ||
| 2014 | +71.72% | ||
| 2013 | +5.01% | ||
| 2012 | +41.52% | ||
| 2011 | -62.35% | ||
| 2010 | -25.07% | ||
| 2009 | +38.61% | ||
| 2008 | -66.22% | ||
| 2007 | -28.30% |
- Stock Market
- Equities
- RES Stock
- Quotes Resbud SE
