RES INVEST HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 BGN | +12.50% |
|
+12.50% | +125.00% |
| 1 week | +12.50% | ||
| Current month | +12.50% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 15/05/2024 | |
|---|---|
| Last | 0.9 лв |
| Volume | 8 018 |
| Change | +∞% |
| Opening | 0.70 |
| High | 0.90 |
| Low | 0.70 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +710.81% | ||
| Current year | +125.00% | ||
| 1 year | +710.81% | ||
| 3 years | +157.14% | ||
| 5 years | +260.00% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
8 018
Avg. Volume 20 sessions
1 902
Avg. Volume 20 sessions BGN
1 711.80
Avg. Volume 20 sessions USD
948.05
Record volume 1
8 018
Record volume 2
5 760
Record volume 3
5 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
4 432 091
Capitalization (USD)
4 432 091
Free-Float
13.85 %
Free-Float capitalization (BGN)
614 051
Free-Float capitalization (USD)
614 051
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.70
0.90
1 month
0.700.90
Current year
0.450.90
1 year
0.400.90
3 years
0.110.90
5 years
0.100.90
10 years
0.040.90
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-57.78%
Price spread / (MMA50)
-58.89%
Price spread / (MMA100)
-52.22%
STIM
RSI 9 days
75.40
RSI 14 days
67.52
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +12.50% | +125.00% | +710.81% | 4.43M | ||
| +0.91% | -0.94% | +7.24% | -11.62% | 6.18B | ||
| -1.78% | +0.76% | +5.01% | -20.51% | 1.92B | ||
| -0.50% | +1.01% | -18.48% | -43.29% | 1.19B | ||
| +5.34% | +7.57% | -22.26% | -19.92% | 901M | ||
| +0.81% | +1.40% | +13.63% | +12.74% | 839M | ||
| -0.83% | -1.23% | -0.83% | -13.98% | 775M | ||
| -1.60% | -9.25% | -1.34% | +13.50% | 505M | ||
| -0.11% | -2.05% | -17.24% | +31.45% | 417M | ||
| -3.03% | -4.56% | -16.31% | -43.69% | 342M | ||
| 0.00% | +1.97% | +13.66% | +16.21% | 334M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 241M | ||
| +4.99% | +1.97% | -5.96% | +9.23% | 240M | ||
| 0.00% | +2.32% | +4.58% | -13.32% | 202M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| +0.35% | -1.05% | -3.73% | +14.06% | 181M | ||
| Average | +1.14% | +1.36% | +5.19% | +40.17% | ||
| Weighted average by Cap. | +0.34% | -0.09% | +0.95% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | +260.36% | ||
| 2022 | -15.27% | ||
| 2021 | -62.57% | ||
| 2020 | +165.15% | ||
| 2019 | -57.42% | ||
| 2018 | -15.07% | ||
| 2017 | -17.05% | ||
| 2016 | +10.00% | ||
| 2015 | -13.23% | ||
| 2014 | -7.80% | ||
| 2013 | +6.38% | ||
| 2012 | +4.44% | ||
| 2011 | -4.86% | ||
| 2010 | -19.15% | ||
| 2009 | -41.50% | ||
| 2008 | -52.38% |
- Stock Market
- Equities
- VINA Stock
- Quotes RES Invest Holding AD