End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
117.7 TTD | +0.16% | -0.25% | -4.11% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 118 TT$ | 117.82 TT$ | 117.86 TT$ | 117.5 TT$ | 117.69 TT$ |
Volume | 4 760 | 655 | 763 | 297 | 3 522 |
Change | +0.31% | -0.15% | +0.03% | -0.31% | +0.16% |
Opening | 118.00 | 117.82 | 117.86 | 117.50 | 117.69 |
High | 119.00 | 118.00 | 117.99 | 117.99 | 117.99 |
Low | 117.00 | 117.01 | 117.01 | 117.50 | 117.00 |
Performance
1 day | +0.16% | ||
1 week | -0.25% | ||
Current month | -0.60% | ||
1 month | -1.05% | ||
3 months | -1.95% | ||
6 months | -4.04% | ||
Current year | -4.11% | ||
1 year | -10.84% | ||
3 years | -12.24% | ||
5 years | -2.83% | ||
10 years | -2.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -0.25% | -4.11% | -10.84% | 2.83B | ||
+2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
+2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
+0.63% | +6.49% | +24.61% | +7.69% | 256B | ||
+1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
-0.51% | +5.58% | +26.24% | +10.13% | 191B | ||
+1.02% | +7.32% | +32.89% | +21.85% | 172B | ||
+0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
-0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
+0.02% | +2.06% | +8.94% | +22.03% | 136B | ||
-0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
-0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
-0.70% | -3.33% | +28.11% | +67.44% | 117B | ||
-0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
-0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
+0.06% | -4.45% | +9.19% | +14.19% | 89.46B | ||
Average | -0.46% | +1.42% | +13.89% | +19.09% | ||
Weighted average by Cap. | -0.22% | +2.04% | +16.91% | +25.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.11% | ||
2023 | -11.70% | ||
2022 | -0.83% | ||
2021 | +3.83% | ||
2020 | +2.87% | ||
2019 | +22.34% | ||
2018 | +5.66% | ||
2017 | -6.39% | ||
2016 | -3.12% | ||
2015 | -6.52% | ||
2014 | +3.37% | ||
2013 | +9.80% | ||
2012 | +9.45% | ||
2011 | +26.48% | ||
2010 | +2.96% | ||
2009 | -13.93% | ||
2008 | +7.54% | ||
2007 | -4.80% | ||
2006 | -6.67% | ||
2005 | -2.17% | ||
2004 | +71.64% | ||
2003 | +27.62% | ||
2002 | +20.00% | ||
2001 | +8.02% | ||
2000 | +36.31% | ||
1999 | +25.11% | ||
1998 | -16.00% | ||
1997 | +28.89% | ||
1996 | -7.73% |
- Stock Market
- Equities
- RFHL Stock
- Quotes Republic Financial Holdings Limited