RENUKA FOODS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 LKR | +0.71% |
|
0.00% | -14.55% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14 ₨ | 13.8 ₨ | 13.8 ₨ | 14 ₨ | 14.1 ₨ |
| Volume | 14 677 | 17 611 | 3 602 | 8 169 | 15 749 |
| Change | -0.71% | -1.43% | 0.00% | +1.45% | +0.71% |
| Opening | 14.00 | 14.00 | 13.80 | 14.00 | 14.00 |
| High | 14.00 | 14.00 | 13.80 | 14.00 | 14.10 |
| Low | 13.70 | 13.60 | 13.60 | 13.90 | 13.90 |
Performance
| 1 day | +0.71% | ||
| Current month | -5.37% | ||
| 1 month | -2.08% | ||
| 3 months | -10.76% | ||
| 6 months | -18.97% | ||
| Current year | -14.55% | ||
| 1 year | -28.99% | ||
| 3 years | +13.84% | ||
| 5 years | +1.73% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
15 749
Avg. Volume 20 sessions
11 861
Avg. Volume 20 sessions LKR
167 240.10
Avg. Volume 20 sessions USD
559.08
Record volume 1
6 007 009
Record volume 2
5 201 161
Record volume 3
4 074 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 743 336 524
Capitalization (USD)
5 827 974
Net sales (LKR)
17 135 330 652
Net sales (USD)
57 283 410
Number of employees
1 368
Sales / Employee (LKR)
12 525 827
Sales / Employee (USD)
41 874
Free-Float
10.37 %
Free-Float capitalization (LKR)
180 789 902
Free-Float capitalization (USD)
604 381
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.60
14.10
1 month
13.6015.50
Current year
13.6017.50
1 year
13.6022.61
3 years
11.3036.86
5 years
11.3036.86
10 years
10.3236.86
Indicators
Moving average 5 days
13.94
Moving average 20 days
14.39
Moving average 50 days
14.42
Moving average 100 days
15.43
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
44.14
RSI 14 days
44.95
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | 0.00% | -14.55% | -28.99% | 5.83M | ||
| -1.89% | -3.61% | -10.55% | +29.00% | 1.74B | ||
| +0.95% | +1.21% | +5.44% | -8.18% | 1.4B | ||
| +1.57% | +9.82% | +9.19% | +346.43% | 1.16B | ||
| +0.60% | +0.15% | -10.48% | -10.60% | 1.05B | ||
| +0.15% | -1.89% | -9.40% | -20.87% | 1.01B | ||
| +1.23% | +1.23% | -15.82% | -40.43% | 915M | ||
| +14.06% | +13.40% | +27.65% | -24.30% | 874M | ||
| +1.96% | -1.31% | -2.03% | -14.42% | 444M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.14% | -0.65% | +6.10% | -31.84% | 276M | ||
| -1.32% | -2.67% | +72.28% | +322.92% | 276M | ||
| 0.00% | -5.15% | -19.30% | +116.47% | 225M | ||
| -0.27% | -2.84% | -2.03% | -8.59% | 176M | ||
| -1.29% | +0.33% | -4.59% | +8.69% | 175M | ||
| Average | -1.20% | -2.00% | -2.33% | +36.32% | ||
| Weighted average by Cap. | +0.15% | +0.34% | -1.95% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -22.65% | ||
| 2022 | +5.85% | ||
| 2021 | +15.17% | ||
| 2020 | -5.32% | ||
| 2019 | +35.25% | ||
| 2018 | -21.47% | ||
| 2017 | -11.06% | ||
| 2016 | -28.16% | ||
| 2015 | +3.75% | ||
| 2014 | +61.82% | ||
| 2013 | -9.34% | ||
| 2012 | -32.22% | ||
| 2011 | -16.61% | ||
| 2010 | +33.47% | ||
| 2009 | +407.89% | ||
| 2008 | -45.71% | ||
| 2007 | -24.73% | ||
| 2006 | +19.23% | ||
| 2005 | +5.41% | ||
| 2004 | +1.37% | ||
| 2003 | -10.98% | ||
| 2002 | +28.12% | ||
| 2001 | +23.08% | ||
| 2000 | +1.30% | ||
| 1999 | +48.08% | ||
| 1998 | -38.10% | ||
| 1997 | +10.53% | ||
| 1996 | +13.43% | ||
| 1995 | +6.35% |
- Stock Market
- Equities
- COCO.N0000 Stock
- Quotes Renuka Foods PLC
