Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
412.2 GBX | +0.41% | -2.48% | -6.49% |
23/04 | Corporate results bound the become the next catalyst for markets | |
23/04 | JPMorgan Resumes Rentokil Initial Coverage with Neutral Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 425 p | 418.3 p | 410.5 p | 412.2 p |
Volume | 10 385 190 | 6 167 842 | 14 125 060 | 14 654 690 |
Change | -0.35% | -1.58% | -1.86% | +0.41% |
Opening | 427.00 | 425.90 | 417.50 | 412.30 |
High | 428.20 | 426.40 | 417.50 | 416.40 |
Low | 422.80 | 417.89 | 409.30 | 410.50 |
Performance
1 day | +0.41% | ||
1 week | -2.48% | ||
Current month | -12.61% | ||
1 month | -12.61% | ||
3 months | +2.03% | ||
6 months | -2.09% | ||
Current year | -6.49% | ||
1 year | -34.82% | ||
3 years | -19.11% | ||
5 years | +5.77% | ||
10 years | +248.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:32 pm | 412.7 | 160 | 1,901,879 |
08:59:32 pm | 412.7 | 190 | 1,901,719 |
08:59:32 pm | 412.7 | 2 | 1,901,529 |
08:59:09 pm | 412.7 | 39 | 1,901,527 |
08:59:01 pm | 412.7 | 3 | 1,901,488 |
08:59:01 pm | 412.7 | 18 | 1,901,485 |
08:58:59 pm | 412.8 | 880 | 1,901,467 |
08:58:58 pm | 412.8 | 1,092 | 1,900,587 |
08:58:58 pm | 412.8 | 843 | 1,899,495 |
Monthly variations
Annual change
2024 | -6.49% | ||
2023 | -13.23% | ||
2022 | -13.01% | ||
2021 | +14.60% | ||
2020 | +12.49% | ||
2019 | +34.34% | ||
2018 | +6.04% | ||
2017 | +43.11% | ||
2016 | +39.49% | ||
2015 | +31.33% | ||
2014 | +4.75% | ||
2013 | +20.94% | ||
2012 | +52.83% | ||
2011 | -35.35% | ||
2010 | -16.18% | ||
2009 | +162.73% | ||
2008 | -63.61% | ||
2007 | -27.06% | ||
2006 | +1.38% | ||
2005 | +10.66% | ||
2004 | -22.24% | ||
2003 | -13.64% | ||
2002 | -20.29% | ||
2001 | +19.48% | ||
2000 | +2.33% | ||
1999 | -50.17% | ||
1998 | +68.40% | ||
1997 | +22.55% | ||
1996 | +31.04% | ||
1995 | +46.29% | ||
1994 | -4.98% | ||
1993 | +14.76% | ||
1992 | +20.69% |
- Stock Market
- Equities
- RTO Stock
- Quotes Rentokil Initial plc