RENTOKIL INITIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 USD | +1.43% |
|
+1.93% | -5.70% |
| 29/05 | UK's M&S taps Rightmove's Alison Dolan as finance chief | RE |
| 29/04 | Rentokil Initial plc acquired Nature One Pest Control. | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.39 $ | 25.86 $ | 26.6 $ | 26.98 $ |
| Volume | 493 564 | 310 982 | 428 141 | 419 647 |
| Change | -0.30% | -2.01% | +2.86% | +1.43% |
| Opening | 26.39 | 26.00 | 26.52 | 26.81 |
| High | 26.53 | 26.12 | 26.64 | 27.00 |
| Low | 26.18 | 25.83 | 26.40 | 26.72 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.93% | ||
| 1 month | +5.31% | ||
| 3 months | -5.53% | ||
| 6 months | -1.35% | ||
| Current year | -5.70% | ||
| 1 year | -32.09% | ||
| 3 years | -21.50% | ||
| 5 years | +11.81% | ||
| 10 years | +174.47% |
Volumes
marketsDaily volume
419 647
Estimated daily volume
419 647
Avg. Volume 20 sessions
472 568
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
12 749 884.64
Record volume 1
11 853 090
Record volume 2
10 154 430
Record volume 3
8 801 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 239 486 650
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 848 287 500
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
108 822
Free-Float
98.9 %
Free-Float capitalization (USD)
13 161 965 233
Average Daily Capital Traded
0.12%
Highs and lows
1 week
25.83
27.00
1 month
25.3727.92
Current year
25.0133.14
1 year
23.3941.55
3 years
23.3943.69
5 years
17.9343.69
10 years
8.7443.69
Indicators
Moving average 5 days
26.46
Moving average 20 days
26.64
Moving average 50 days
27.69
Moving average 100 days
27.59
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
49.33
RSI 14 days
47.77
Sector Comparison - Pest Control Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.93% | -5.70% | -32.09% | 1.32TCr | ||
| -0.37% | -1.08% | +4.63% | +16.20% | 2.21TCr | ||
| Average | +0.53% | -1.08% | -0.54% | -7.95% | ||
| Weighted average by Cap. | +0.30% | -1.08% | +0.76% | -1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87075daf4b395394a3cb7ac58f337.HS3FEcO8ZFakCsQmeh_mHrAYxbNdu6VuXx-ThmVX7oM.dniGQq3RVDv1PK1uTVS2SsJH_MQZ5OkXC0qk9gg2vrpIb50jsMwXD_1tiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 26.98 | 11,780 | 350,702 |
| 01:29:58 am | 26.99 | 100 | 338,922 |
| 01:29:58 am | 26.99 | 136 | 338,822 |
| 01:29:54 am | 26.98 | 100 | 338,686 |
| 01:29:53 am | 26.99 | 120 | 338,586 |
| 01:29:50 am | 26.98 | 100 | 338,466 |
| 01:29:49 am | 26.98 | 100 | 338,366 |
| 01:29:48 am | 26.99 | 181 | 338,266 |
| 01:29:48 am | 26.99 | 100 | 338,085 |
| 01:29:48 am | 26.99 | 100 | 337,985 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -7.14% | ||
| 2022 | -23.22% | ||
| 2021 | +12.72% | ||
| 2020 | +16.84% | ||
| 2019 | +40.80% | ||
| 2018 | -1.41% | ||
| 2017 | +60.81% | ||
| 2016 | +15.00% | ||
| 2015 | +28.05% | ||
| 2014 | -2.42% | ||
| 2013 | +20.10% | ||
| 2012 | +66.53% | ||
| 2011 | -36.58% | ||
| 2010 | -18.85% | ||
| 2009 | +190.25% | ||
| 2008 | -73.50% | ||
| 2007 | -25.23% | ||
| 2006 | +14.36% | ||
| 2005 | -2.54% | ||
| 2004 | -15.29% | ||
| 2003 | -44.45% | ||
| 1998 | +38.28% | ||
| 1997 | +17.83% | ||
| 1996 | +44.44% | ||
| 1995 | +3.75% |
- Stock Market
- Equities
- RTO Stock
- RTO Stock
- Quotes Rentokil Initial plc
