RENOVARO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 USD | -0.33% |
|
-29.68% | -52.31% |
| 24/04 | Renovaro's RenovaroCube Amends Agreement to Acquire 100% Stake in Cyclomics | MT |
| 18/04 | Renovaro Inc. Announces Geert Kazemier, MD, PhD, as the New Chairman of its Scientific Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 1.97 $ | 1.7 $ | 1.53 $ | 1.512 $ |
| Volume | 292 628 | 206 935 | 428 027 | 1 044 301 | 97 128 |
| Change | -6.05% | -2.48% | -13.71% | -10.00% | -0.33% |
| Opening | 2.12 | 1.89 | 1.90 | 1.79 | 1.5 |
| High | 2.18 | 2.09 | 1.99 | 2.10 | 1.54 |
| Low | 1.93 | 1.89 | 1.56 | 1.50 | 1.5 |
Performance
| 1 day | -0.33% | ||
| 1 week | -29.68% | ||
| Current month | -42.95% | ||
| 1 month | -49.61% | ||
| 3 months | -65.33% | ||
| 6 months | -45.62% | ||
| Current year | -52.31% | ||
| 1 year | +25.98% | ||
| 3 years | -55.92% | ||
| 5 years | -74.68% |
Volumes
marketsDaily volume
97 128
Estimated daily volume
1 641 007
Avg. Volume 20 sessions
283 996
Daily volume ratio
5.78
Avg. Volume 20 sessions USD
433 093.90
Record volume 1
105 815 200
Record volume 2
33 944 284
Record volume 3
22 254 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
219 812 609
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.77 %
Free-Float capitalization (USD)
162 146 889
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.50
2.18
1 month
1.503.05
Current year
1.505.25
1 year
0.395.25
3 years
0.3913.78
5 years
0.3913.78
10 years
0.3913.78
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.46
Moving average 50 days
2.57
Moving average 100 days
3.18
Price spread / (MMA5)
+22.89%
Price spread / (MMA20)
+61.05%
Price spread / (MMA50)
+68.43%
Price spread / (MMA100)
+108.29%
STIM
RSI 9 days
19.04
RSI 14 days
27.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -29.68% | -52.31% | +25.98% | 220M | ||
| +0.22% | -0.44% | -2.14% | +15.41% | 103B | ||
| +1.14% | -0.64% | +1.83% | +10.87% | 95.28B | ||
| +1.12% | +4.78% | +2.82% | -1.97% | 22.15B | ||
| +1.47% | +0.76% | -15.97% | -20.81% | 21.02B | ||
| +0.97% | -2.91% | -8.54% | -29.46% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| -0.26% | +18.11% | -14.25% | -40.51% | 16.05B | ||
| +1.28% | +2.87% | +4.35% | +32.18% | 13.68B | ||
| +0.23% | +9.77% | +33.14% | +2.62% | 12.17B | ||
| +2.01% | -2.35% | -23.62% | -31.66% | 8.24B | ||
| +2.64% | +16.56% | +299.92% | +236.46% | 8.19B | ||
| +2.55% | -2.81% | +9.65% | +59.21% | 7.76B | ||
| +0.40% | +0.97% | +0.26% | +35.81% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.44% | +4.24% | -0.63% | +26.61% | 6.99B | ||
| Average | +1.28% | +1.94% | +8.79% | +13.40% | ||
| Weighted average by Cap. | +1.02% | +1.85% | +2.80% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8607c61228c2f7a808d798c27ffb3e._vozgyb3HWCqtlsQoJOtHOQKVOxlZn8LA2xAedM0TZc.mK1h1Xy9TFXnjhhk7vj0aIN-DJUzAjw6TF55G-tzN9-WqVD5fq9ULOn7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:37 pm | 1.512 | 142 | 22,475 |
| 07:21:36 pm | 1.52 | 100 | 22,333 |
| 07:21:12 pm | 1.512 | 100 | 22,233 |
| 07:20:10 pm | 1.525 | 100 | 22,133 |
| 07:20:05 pm | 1.525 | 100 | 22,033 |
| 07:19:30 pm | 1.517 | 100 | 21,933 |
| 07:19:12 pm | 1.51 | 100 | 21,833 |
| 07:18:45 pm | 1.52 | 100 | 21,733 |
| 07:18:18 pm | 1.52 | 100 | 21,633 |
| 07:18:18 pm | 1.51 | 100 | 21,533 |
Monthly variations
Annual change
| 2024 | -51.74% | ||
| 2023 | +207.77% | ||
| 2022 | -85.87% | ||
| 2021 | +147.12% | ||
| 2020 | -41.24% | ||
| 2019 | -28.28% | ||
| 2018 | +2.19% |
- Stock Market
- Equities
- RENB Stock
- Quotes Renovaro Inc.
