RENOVA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 BRL | -3.88% |
|
-.--% | -20.16% |
| 16/05 | Renova Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Transcript : Renova Energia S.A., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.01 R$ | 0.97 R$ | 0.99 R$ | 0.99 R$ |
| Volume | 28 000 | 61 200 | 24 200 | 24 600 |
| Change | +2.02% | -3.96% | +2.06% | -.--% |
| Opening | 0.99 | 1.00 | 1.00 | 0.97 |
| High | 1.02 | 1.01 | 1.00 | 1.00 |
| Low | 0.98 | 0.97 | 0.98 | 0.97 |
Performance
| 1 day | -3.88% | ||
| 1 month | -7.48% | ||
| 3 months | -24.43% | ||
| 6 months | -10.81% | ||
| Current year | -20.16% | ||
| 1 year | -33.11% | ||
| 3 years | -79.25% | ||
| 5 years | -91.00% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
24 600
Avg. Volume 20 sessions
63 400
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
62 766.00
Avg. Volume 20 sessions USD
11 971.36
Record volume 1
2 180 800
Record volume 2
1 635 200
Record volume 3
1 274 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
248 724 149
Capitalization (USD)
47 439 157
Net sales (BRL)
227 838 000
Net sales (USD)
43 455 542
Number of employees
155
Sales / Employee (BRL)
1 469 923
Sales / Employee (USD)
280 358
Free-Float
15.91 %
Free-Float capitalization (BRL)
118 710 653
Free-Float capitalization (USD)
22 641 683
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.97
1.02
1 month
0.971.15
Current year
0.971.52
1 year
0.971.85
3 years
0.9710.70
5 years
0.9710.99
10 years
0.97210.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.05
Moving average 50 days
1.09
Moving average 100 days
1.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+21.24%
STIM
RSI 9 days
37.09
RSI 14 days
37.20
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -.--% | -20.16% | -33.11% | 47.44M | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +35.02% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -33.60% | 1.76B | ||
| Average | +1.72% | +1.73% | -1.35% | +2.46% | ||
| Weighted average by Cap. | +1.94% | +1.40% | +6.83% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81dd004bddda28e78d3dc37b47e3.22YAJgyL4qARwl3E-y2jwtkLaYpC4u56H3D9r_2svDE.oiVBF3_H2tZAoD-XpEntspBhOtUuoaxCVSSxgqnN5nu5JDFPSLyJ-XygFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:36 am | 0.99 | 700 | 24,600 |
| 01:37:36 am | 0.99 | 200 | 23,900 |
| 01:37:36 am | 0.99 | 100 | 23,700 |
| 01:37:36 am | 0.99 | 100 | 23,600 |
| 01:37:36 am | 0.99 | 100 | 23,500 |
| 01:37:36 am | 0.99 | 100 | 23,400 |
| 01:37:36 am | 0.99 | 100 | 23,300 |
| 01:37:36 am | 0.99 | 100 | 23,200 |
| 01:37:36 am | 0.99 | 100 | 23,100 |
| 01:37:36 am | 0.99 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -38.92% | ||
| 2022 | -17.81% | ||
| 2021 | -50.60% | ||
| 2020 | -2.72% | ||
| 2019 | -30.73% | ||
| 2018 | -68.56% | ||
| 2017 | -83.72% | ||
| 2016 | -30.95% | ||
| 2015 | -6.25% | ||
| 2013 | +152.96% |
- Stock Market
- Equities
- RNEW11 Stock
- RNEW3 Stock
- Quotes Renova Energia S.A.
