RENOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 GBX | +1.40% |
|
+2.47% | +65.48% |
| 17/05 | Renold to develop chains for British team at Paris 2024 Olympics | AN |
| 17/05 | Renold plc Renews Partnership with British Cycling | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 53 p | 55 p | 57.2 p | 58 p |
| Volume | 616 200 | 779 351 | 722 299 | 53 825 |
| Change | -1.85% | +3.77% | +4.00% | +1.40% |
| Opening | 55.00 | 55.00 | 55.00 | 58.00 |
| High | 55.00 | 55.00 | 58.60 | 58.00 |
| Low | 52.37 | 52.06 | 54.02 | 56.98 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.47% | ||
| Current month | -3.97% | ||
| 3 months | +54.67% | ||
| 6 months | +66.91% | ||
| Current year | +65.48% | ||
| 1 year | +107.14% | ||
| 3 years | +163.64% | ||
| 5 years | +63.38% | ||
| 10 years | -10.08% |
Volumes
marketsDaily volume
53 449
Estimated daily volume
53 449
Avg. Volume 20 sessions
732 180
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
42 466 440.00
Avg. Volume 20 sessions USD
42 466 440.00
Record volume 1
30 729 850
Record volume 2
28 062 010
Record volume 3
25 011 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
121 259 748
Capitalization (USD)
153 308 700
Net sales (GBP)
247 100 000
Net sales (USD)
312 408 530
Number of employees
1 864
Sales / Employee (GBP)
132 564
Sales / Employee (USD)
167 601
Free-Float
65.67 %
Free-Float capitalization (GBX)
85 822 772
Free-Float capitalization (USD)
108 505 731
Average Daily Capital Traded
35.02%
Highs and lows
1 week
51.20
58.80
1 month
51.2066.80
Current year
34.1066.80
1 year
26.5066.80
3 years
18.0066.80
5 years
4.0066.80
10 years
4.0086.00
Indicators
Moving average 5 days
55.44
Moving average 20 days
59.72
Moving average 50 days
55.46
Moving average 100 days
48.15
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
48.36
RSI 14 days
49.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.47% | +65.48% | +107.14% | 153M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | +0.06% | -0.98% | +11.34% | +24.68% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.77% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3737220f85256db6b17.kjMhL5NkfDr9G8eANOyRvP7-v7l7YIqINRiR-UtZcZA.0VBLR_dULmjMKa2tZNTS5sepy94yNcHdUizYzjoGPfOqUhBV_VYLYJVvkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 58 | 1,655 | 53,449 |
| 08:25:15 pm | 57.42 | 2,432 | 51,794 |
| 07:55:26 pm | 57.02 | 3,000 | 49,362 |
| 07:48:58 pm | 57.42 | 8,500 | 46,362 |
| 07:46:58 pm | 57.41 | 1,700 | 37,862 |
| 06:32:01 pm | 56.98 | 2 | 36,162 |
| 06:04:59 pm | 56.99 | 3,587 | 36,160 |
| 05:31:37 pm | 57.41 | 12,186 | 32,573 |
| 05:21:53 pm | 57.8 | 2 | 20,387 |
Monthly variations
Annual change
| 2024 | +65.48% | ||
| 2023 | +63.79% | ||
| 2022 | -28.67% | ||
| 2021 | +137.15% | ||
| 2020 | -29.62% | ||
| 2019 | -37.91% | ||
| 2018 | -40.62% | ||
| 2017 | +10.48% | ||
| 2016 | -22.59% | ||
| 2015 | -1.30% | ||
| 2014 | +15.50% | ||
| 2013 | +122.22% | ||
| 2012 | -14.29% | ||
| 2011 | -34.38% | ||
| 2010 | +100.00% | ||
| 2009 | -27.27% | ||
| 2008 | -69.95% | ||
| 2007 | -16.82% | ||
| 2006 | +84.87% | ||
| 2005 | -20.49% | ||
| 2004 | -7.16% | ||
| 2003 | +16.81% | ||
| 2002 | +26.61% | ||
| 2001 | -42.33% | ||
| 2000 | -8.25% | ||
| 1999 | -35.63% | ||
| 1998 | -38.46% | ||
| 1997 | +0.39% | ||
| 1996 | +9.28% | ||
| 1995 | +26.74% | ||
| 1994 | +47.24% | ||
| 1993 | +126.79% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc
