RENEWI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574 GBX | -2.55% |
|
+1.95% | -10.17% |
| 26/04 | Renewi trading in line with forecasts despite challenges | AN |
| 03/04 | Global markets live: Swiss Re, Intel, Walt Disney, Paramount, Microsoft... |  |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 564 p | 553 p | 589 p | 574 p |
| Volume | 212 499 | 61 883 | 421 973 | 147 640 |
| Change | -0.70% | -1.95% | +6.51% | -2.55% |
| Opening | 568.00 | 561.00 | 553.00 | 578.00 |
| High | 574.00 | 568.00 | 590.00 | 589.00 |
| Low | 560.00 | 553.00 | 553.00 | 569.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | +1.95% | ||
| 1 month | +1.59% | ||
| 3 months | -8.45% | ||
| 6 months | +6.30% | ||
| Current year | -10.17% | ||
| 1 year | -0.17% | ||
| 3 years | +13.44% | ||
| 5 years | +90.07% | ||
| 10 years | -43.86% |
Volumes
marketsDaily volume
136 127
Estimated daily volume
136 127
Avg. Volume 20 sessions
87 589
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
50 276 086.00
Avg. Volume 20 sessions USD
50 276 086.00
Record volume 1
3 605 168
Record volume 2
3 528 864
Record volume 3
3 509 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
461 031 711
Capitalization (USD)
575 911 593
Net sales (GBP)
1 646 508 010
Net sales (USD)
2 056 784 876
Number of employees
6 500
Sales / Employee (GBP)
253 309
Sales / Employee (USD)
316 428
Free-Float
89.13 %
Free-Float capitalization (GBX)
410 903 627
Free-Float capitalization (USD)
513 292 593
Average Daily Capital Traded
10.91%
Highs and lows
1 week
553.00
590.00
1 month
553.00610.00
Current year
534.00660.00
1 year
446.50749.00
3 years
446.50855.00
5 years
176.60855.00
10 years
176.601 157.50
Indicators
Moving average 5 days
569.60
Moving average 20 days
578.95
Moving average 50 days
566.58
Moving average 100 days
588.11
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
60.69
RSI 14 days
57.58
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +1.95% | -10.17% | -0.17% | 576M | ||
| -1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
| Average | -0.09% | -0.89% | -1.43% | -6.46% | ||
| Weighted average by Cap. | -0.87% | -1.43% | +3.93% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7591946cc.iL28EfhXIJqhjOB0lqHT9EtViAEloI-kIjl2P6SFA2g.4er6Y6gDEO7P9YgBwcupmgpgyk9L8Lvvcgw9Bv7PdzK818ZwgAdH_NP_kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 574 | 55,861 | 135,604 |
| 08:58:55 pm | 575 | 200 | 79,743 |
| 08:58:08 pm | 574 | 498 | 79,543 |
| 08:58:08 pm | 573 | 120 | 79,045 |
| 08:58:08 pm | 573 | 280 | 78,925 |
| 08:58:08 pm | 573 | 517 | 78,645 |
| 08:58:08 pm | 573 | 673 | 78,128 |
| 08:55:06 pm | 571 | 56 | 77,455 |
| 08:55:06 pm | 571 | 319 | 77,399 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +6.86% | ||
| 2022 | -21.00% | ||
| 2021 | +83.07% | ||
| 2020 | +14.23% | ||
| 2019 | +9.86% | ||
| 2018 | -68.10% | ||
| 2017 | +12.28% | ||
| 2016 | -4.66% | ||
| 2015 | -3.50% | ||
| 2014 | -7.83% | ||
| 2013 | +24.36% | ||
| 2012 | -3.91% | ||
| 2011 | -27.82% | ||
| 2010 | -5.77% | ||
| 2009 | +22.48% | ||
| 2008 | -52.40% | ||
| 2007 | +0.22% | ||
| 2006 | +47.42% | ||
| 2005 | +11.51% | ||
| 2004 | +19.83% | ||
| 2003 | +12.62% | ||
| 2002 | -39.05% | ||
| 2001 | -25.71% | ||
| 2000 | -2.36% | ||
| 1999 | +10.17% | ||
| 1998 | +35.58% | ||
| 1997 | +19.54% | ||
| 1996 | +46.63% | ||
| 1995 | +5.95% | ||
| 1994 | -8.70% | ||
| 1993 | -60.17% | ||
| 1992 | +25.54% |
- Stock Market
- Equities
- SKS Stock
- Quotes Renewi plc
