RENETJAPANGROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321 JPY | +3.55% |
|
-13.71% | -21.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 334 ¥ | 327 ¥ | 310 ¥ | 321 ¥ |
| Volume | 308 100 | 90 700 | 163 700 | 44 800 |
| Change | -10.46% | -2.10% | -5.20% | +3.55% |
| Opening | 350.00 | 336.00 | 327.00 | 314.00 |
| High | 355.00 | 338.00 | 327.00 | 323.00 |
| Low | 330.00 | 327.00 | 297.00 | 310.00 |
Performance
| 1 day | +3.55% | ||
| 1 week | -13.71% | ||
| Current month | -14.17% | ||
| 1 month | -8.81% | ||
| 3 months | -22.84% | ||
| 6 months | -47.80% | ||
| Current year | -21.52% | ||
| 1 year | -38.51% | ||
| 3 years | -60.42% | ||
| 5 years | -73.45% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
44 800
Avg. Volume 20 sessions
61 892
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
19 867 332.00
Avg. Volume 20 sessions USD
127 607.87
Record volume 1
14 370 000
Record volume 2
10 170 500
Record volume 3
8 957 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 038 981 161
Capitalization (USD)
25 942 376
Net sales (JPY)
11 055 000 000
Net sales (USD)
71 006 265
Number of employees
811
Sales / Employee (JPY)
13 631 319
Sales / Employee (USD)
87 554
Free-Float
64.2 %
Free-Float capitalization (JPY)
2 593 080 752
Free-Float capitalization (USD)
16 655 358
Average Daily Capital Traded
0.49%
Highs and lows
1 week
297.00
373.00
1 month
297.00380.00
Current year
297.00468.00
1 year
297.00777.00
3 years
297.00923.00
5 years
293.001 450.00
10 years
293.001 770.00
Indicators
Moving average 5 days
333.00
Moving average 20 days
361.10
Moving average 50 days
387.18
Moving average 100 days
404.63
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+26.05%
STIM
RSI 9 days
16.72
RSI 14 days
23.16
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | -13.71% | -21.52% | -38.51% | 25.94M | ||
| +3.09% | +10.14% | +20.36% | +29.01% | 329M | ||
| +1.31% | +23.62% | +8.09% | -32.00% | 320M | ||
| +2.24% | -3.70% | +26.99% | -6.28% | 247M | ||
| +1.42% | +2.34% | +14.66% | +35.30% | 172M | ||
| +1.25% | +0.97% | -49.13% | -71.13% | 60.93M | ||
| Average | +2.14% | +3.28% | -0.09% | -13.93% | ||
| Weighted average by Cap. | +2.08% | +8.73% | +12.93% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220.Yta2aVdwU-cXzEqchE1jGsRLUMXagC_L5g5yQGjMv4I.U6z9Azg2KZNChx7dww4FaZQMEoP39B6h02MAcVuI2fAAn8QROhxln3ikAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 321 | 800 | 44,800 |
| 11:29:00 am | 316 | 100 | 44,000 |
| 11:29:00 am | 321 | 200 | 43,900 |
| 11:28:42 am | 321 | 100 | 43,700 |
| 11:27:44 am | 317 | 200 | 43,600 |
| 11:27:42 am | 318 | 700 | 43,400 |
| 11:27:42 am | 319 | 200 | 42,700 |
| 11:26:58 am | 321 | 200 | 42,500 |
| 11:24:28 am | 320 | 200 | 42,300 |
| 11:24:22 am | 320 | 100 | 42,100 |
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | -3.76% | ||
| 2022 | -35.51% | ||
| 2021 | +11.88% | ||
| 2020 | -23.61% | ||
| 2019 | -15.27% | ||
| 2018 | +49.67% | ||
| 2017 | -1.30% | ||
| 2016 | -2.22% |
- Stock Market
- Equities
- 3556 Stock
- Quotes RenetJapanGroup,Inc.
