Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.241 EUR | -4.37% |
|
-7.31% | -5.86% |
27/06 | Renegade Gold Inc. announced that it has received CAD 3 million in funding | CI |
29/05 | Renegade Gold Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.254 € | 0.254 € | 0.253 € | 0.252 € | 0.241 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -2.31% | 0.00% | -0.39% | -0.40% | -4.37% |
Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.241 |
High | 0.25 | 0.25 | 0.25 | 0.25 | 0.241 |
Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.241 |
Performance
1 day | -4.37% | ||
1 week | -7.31% | ||
Current month | +5.70% | ||
1 month | +1.26% | ||
3 months | -43.56% | ||
6 months | -18.58% | ||
Current year | -5.86% | ||
1 year | -53.65% | ||
3 years | -95.92% | ||
5 years | -91.91% | ||
10 years | -97.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.241](/images/extremecours_fleche.png)
![Extreme 0.1915](/images/extremecours_fleche.png)
![Extreme 0.138](/images/extremecours_fleche.png)
![Extreme 0.138](/images/extremecours_fleche.png)
![Extreme 0.138](/images/extremecours_fleche.png)
![Extreme 0.138](/images/extremecours_fleche.png)
![Extreme 0.138](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.37% | -7.31% | -5.86% | -53.65% | 12.43M | ||
-1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
-2.59% | -3.32% | -13.65% | -0.81% | 115B | ||
-2.69% | -3.90% | -3.09% | +0.85% | 74.37B | ||
-2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
+1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
-2.03% | -2.75% | +17.43% | +1.03% | 37.24B | ||
+0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
-0.26% | +3.54% | +21.71% | +24.06% | 25.95B | ||
-0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
-0.87% | +1.76% | +50.47% | +52.85% | 19.21B | ||
-1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
-1.53% | -2.40% | +42.80% | +38.96% | 8.94B | ||
-0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
+3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
-0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
Average | -0.98% | +0.39% | +17.11% | +13.62% | ||
Weighted average by Cap. | -1.41% | +0.13% | +6.78% | +11.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.56% | ||
2023 | -77.97% | ||
2022 | -75.06% | ||
2021 | -50.16% | ||
2020 | +377.04% | ||
2019 | -35.53% | ||
2018 | -53.23% | ||
2017 | -14.47% | ||
2016 | +90.00% | ||
2015 | -4.76% | ||
2014 | -81.08% | ||
2013 | -34.71% | ||
2012 | -46.88% | ||
2011 | +33.33% | ||
2010 | +12.15% |
- Stock Market
- Equities
- RAGE Stock
- 070 Stock
- Quotes Renegade Gold Inc.