Stock RND RENDER CUBE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Render Cube S.A.

Equities

RND

PLRNDCB00011

Software

Market Closed - Warsaw S.E.
Other stock markets
 09:25:55 27/06/2024 pm IST 		5-day change 1st Jan Change
133 PLN +4.31% Intraday chart for Render Cube S.A. -0.75% -14.74%
31/05 Render Cube S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Render Cube S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Render Cube S.A.(RND) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 134 zł 130.5 zł 127.5 zł 133 zł
Volume 2 94 16 10
Change -0.74% -2.61% -2.30% +4.31%
Opening 134.00 134.00 130.50 132.00
High 134.00 134.00 130.50 133.00
Low 134.00 130.50 127.50 132.00

Performance

1 day+4.31%
1 week-0.75%
Current month-3.27%
1 month-4.66%
3 months+11.76%
6 months-10.74%
Current year-14.74%
1 year-21.76%

Volumes

markets
Daily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1 188
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
158 004.00
Avg. Volume 20 sessions USD
39 143.75
Record volume 1
16 125
Record volume 2
9 593
Record volume 3
8 825
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
142 676 026
Capitalization (USD)
35 346 416
Net sales (PLN)
15 458 829
Net sales (USD)
3 829 755
Number of employees
3
Sales / Employee (PLN)
5 152 943
Sales / Employee (USD)
1 276 585
Free-Float
19.01 %
Free-Float capitalization (PLN)
27 126 947
Free-Float capitalization (USD)
6 720 403
Average Daily Capital Traded
0.11%

Highs and lows

1 week
127.50
Extreme 127.5
134.00
1 month
121.00
Extreme 121
138.00
Current year
116.00
Extreme 116
172.00
1 year
116.00
Extreme 116
264.00
3 years
90.00
Extreme 90
264.00
5 years
90.00
Extreme 90
264.00
10 years
90.00
Extreme 90
264.00

Indicators

Moving average 5 days
132.00
Moving average 20 days
128.43
Moving average 50 days
131.24
Moving average 100 days
130.05
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
43.55
RSI 14 days
45.69

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
RENDER CUBE S.A. Stock Render Cube S.A.
+4.31%-0.75%-14.74%-21.76% 35.35M
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.81%+0.51%+3.10%+19.37% 60.17B
WORKDAY INC. Stock Workday Inc.
+3.04%+4.09%-19.09%-0.38% 59.26B
AUTODESK, INC. Stock Autodesk, Inc.
+0.16%+0.07%+0.08%+17.81% 52.52B
DATADOG, INC. Stock Datadog, Inc.
+4.27%+10.66%+5.82%+34.24% 42.97B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
-0.75%+1.21%+1.98%+6.20% 37.08B
ANSYS, INC. Stock ANSYS, Inc.
+0.16%-1.19%-11.32%-0.46% 28.09B
APPLOVIN CORPORATION Stock AppLovin Corporation
+3.28%+7.70%+108.58%+219.20% 27.35B
PTC INC. Stock PTC Inc.
+2.06%+2.97%+3.60%+29.68% 21.7B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+0.85%+0.57%+5.04%+8.26% 13.99B
XERO LIMITED Stock Xero Limited
+0.60%+2.71%+21.29%+18.76% 13.73B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
-1.10%+0.61%+132.19%+154.82% 10.27B
CONFLUENT, INC. Stock Confluent, Inc.
+7.44%+9.96%+26.50%-12.24% 9.41B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+0.80%+0.11%-8.03%-3.69% 7.6B
DROPBOX, INC. Stock Dropbox, Inc.
+2.75%+6.97%-23.95%-14.23% 7.4B
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
0.00%+2.22%+0.97%+4.64% 7.15B
Average+1.80%+3.14%+14.50%+28.76%
Weighted average by Cap.+1.60%+3.15%+9.66%+30.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efcead7a51.KaGaWwBWwsrhzoKO4sfSCV-Ig-CSTRNgyNgDlUq7D9c.G9bwbVgvu_uDtrLH0PKHPBvHxZnbCmQK-rl20zKLP7RO4_F2YxubgNOo0w
DatePriceVolumeDaily volume
02:23:40 pm 133 6 10
02:23:40 pm 132.5 1 4

Chart Render Cube S.A.

Chart Render Cube S.A.
More charts

Monthly variations

Annual change

2024-14.74%
2023+34.48%
2022-9.38%
2021+6.76%
  1. Stock Market
  2. Equities
  3. RND Stock
  4. Quotes Render Cube S.A.