RENALYTIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7001 USD | -7.76% |
|
+11.34% | +79.51% |
| 18/04 | Renalytix chief business officer to become president | AN |
| 18/04 | Renalytix Names Chief Business Officer as President | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.6929 $ | 0.79 $ | 0.759 $ | 0.7001 $ |
| Volume | 564 507 | 251 363 | 532 732 | 217 898 |
| Change | +2.50% | +14.01% | -3.92% | -7.76% |
| Opening | 0.69 | 0.69 | 0.78 | 0.77 |
| High | 0.72 | 0.80 | 0.89 | 0.80 |
| Low | 0.65 | 0.69 | 0.73 | 0.63 |
Performance
| 1 day | -7.76% | ||
| 1 week | +11.34% | ||
| Current month | +1.04% | ||
| 1 month | -12.49% | ||
| 3 months | +146.43% | ||
| 6 months | -32.68% | ||
| Current year | +79.51% | ||
| 1 year | -70.71% | ||
| 3 years | -97.68% |
Volumes
marketsDaily volume
217 898
Estimated daily volume
217 898
Avg. Volume 20 sessions
277 975
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
194 610.30
Record volume 1
52 155 108
Record volume 2
32 560 970
Record volume 3
26 520 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 279 180
Net sales (USD)
3 403 000
Number of employees
102
Sales / Employee (USD)
33 363
Free-Float
68.42 %
Free-Float capitalization (USD)
41 173 268
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.63
0.89
1 month
0.590.94
Current year
0.242.40
1 year
0.244.04
3 years
0.2435.71
5 years
0.2435.71
10 years
0.2435.71
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.77
Moving average 50 days
0.88
Moving average 100 days
0.67
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+25.64%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
50.93
RSI 14 days
48.26
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | +11.34% | +79.51% | -70.71% | 53.28M | ||
| -0.49% | -3.02% | -15.07% | -21.50% | 18.88B | ||
| +0.66% | +7.21% | -42.33% | -52.04% | 2.84B | ||
| -0.43% | -0.97% | +17.00% | +80.79% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +26.71% | 1.66B | ||
| +0.09% | +1.43% | +27.15% | +15.96% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -15.76% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.20% | 896M | ||
| +0.83% | +2.70% | -1.84% | -25.66% | 757M | ||
| -5.11% | -7.15% | -23.95% | -29.17% | 637M | ||
| -0.22% | -0.44% | +6.84% | +24.18% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| -0.35% | -0.35% | -49.64% | -20.31% | 195M | ||
| -0.16% | +7.04% | +21.93% | +190.45% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| Average | -1.11% | +0.26% | -4.51% | +4.31% | ||
| Weighted average by Cap. | -0.52% | -0.37% | -12.71% | -12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50d46290dd.SkvLAHe6SsN2qBUBpI2SfK1n-kjPaHmEYF46Oo8Mvv8.IxikWBHwCJMk8GxQ6-LECdgooDmfNy7TNAR4VsV4x7YNHpRSHIoypyfuUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:06 am | 0.704 | 129 | 206,067 |
| 01:28:33 am | 0.7041 | 1,000 | 205,938 |
| 01:27:32 am | 0.705 | 126 | 204,938 |
| 01:26:04 am | 0.7045 | 600 | 204,812 |
| 01:25:48 am | 0.7045 | 200 | 204,212 |
| 01:25:48 am | 0.7045 | 400 | 204,012 |
| 01:25:48 am | 0.7045 | 200 | 203,612 |
| 01:25:48 am | 0.7045 | 100 | 203,412 |
| 01:25:48 am | 0.7045 | 100 | 203,312 |
| 01:25:25 am | 0.7045 | 2,000 | 203,212 |
Monthly variations
Annual change
| 2024 | +79.51% | ||
| 2023 | -79.14% | ||
| 2022 | -88.24% | ||
| 2021 | -0.62% | ||
| 2020 | +18.52% |
- Stock Market
- Equities
- RENX Stock
- RNLX Stock
- Quotes Renalytix Plc