Stock 2378 RENAISSANCE,INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Renaissance,Incorporated

Equities

2378

JP3978800005

Leisure & Recreation

Delayed Japan Exchange
Other stock markets
 11:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
1,002 JPY -0.30% Intraday chart for Renaissance,Incorporated +0.80% +14.38%
04/03 Renaissance's Nine-Month Attributable Net Income Soars on Higher Net Sales MT
29/02 Renaissance,Incorporated Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Renaissance,Incorporated(2378) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1005 ¥ 1013 ¥ 1005 ¥ 1002 ¥
Volume 12 700 20 200 15 900 38 300
Change +0.30% +0.80% -0.79% -0.30%
Opening 1,011.00 1,010.00 1,013.00 1,002.00
High 1,011.00 1,015.00 1,013.00 1,009.00
Low 1,005.00 1,006.00 1,005.00 1,001.00

Performance

1 day-0.30%
1 week+0.80%
Current month-2.72%
1 month-0.99%
3 months+9.03%
6 months+14.78%
Current year+14.38%
1 year+5.47%
3 years-10.54%
5 years-51.15%
10 years+23.86%

Volumes

markets
Daily volume
38 300
Estimated daily volume
444 566
Avg. Volume 20 sessions
28 027
Daily volume ratio
15.86
Avg. Volume 20 sessions JPY
28 083 054.00
Avg. Volume 20 sessions USD
177 597.23
Record volume 1
2 072 400
Record volume 2
1 379 200
Record volume 3
931 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
19 012 008 381
Capitalization (USD)
120 231 941
Net sales (JPY)
40 760 000 000
Net sales (USD)
257 766 240
Number of employees
1 505
Sales / Employee (JPY)
27 083 056
Sales / Employee (USD)
171 273
Free-Float
58.5 %
Free-Float capitalization (JPY)
12 588 207 614
Free-Float capitalization (USD)
79 607 825
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1 001.00
Extreme 1001
1 015.00
1 month
986.00
Extreme 986
1 043.00
Current year
874.00
Extreme 874
1 188.00
1 year
834.00
Extreme 834
1 188.00
3 years
828.00
Extreme 828
1 548.00
5 years
711.00
Extreme 711
2 213.00
10 years
711.00
Extreme 711
2 638.00

Indicators

Moving average 5 days
1 005.40
Moving average 20 days
1 012.00
Moving average 50 days
1 042.08
Moving average 100 days
969.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
44.36
RSI 14 days
44.91

Sector Comparison - Gyms, Fitness and Spa Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
RENAISSANCE,INCORPORATED Stock Renaissance,Incorporated
-0.30%+0.80%+14.38%+5.47% 120M
PLANET FITNESS, INC. Stock Planet Fitness, Inc.
+0.65%+2.71%-17.44%-27.51% 5.25B
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A. Stock Smartfit Escola de Ginástica e Dança S.A.
+3.69%+6.04%-2.80%+65.90% 2.89B
LEEJAM SPORTS COMPANY Stock Leejam Sports Company
+0.97%-4.59%+2.26%+75.38% 2.88B
LIFE TIME GROUP HOLDINGS, INC. Stock Life Time Group Holdings, Inc.
+0.28%+1.00%-6.17%-31.94% 2.78B
BASIC-FIT N.V. Stock Basic-Fit N.V.
-1.05%+0.48%-26.14%-45.86% 1.47B
CURVES HOLDINGS CO., LTD. Stock CURVES HOLDINGS Co., Ltd.
+0.27%-2.77%+12.88%-6.72% 430M
XPONENTIAL FITNESS, INC. Stock Xponential Fitness, Inc.
+2.73%-2.59%-0.62%-61.28% 405M
SATS ASA Stock Sats ASA
0.00%+4.05%+21.90%+78.38% 341M
WORLD FITNESS SERVICES LTD. Stock World Fitness Services Ltd.
+0.51%+1.14% - - 337M
POWER WIND HEALTH INDUSTRY INCORPORATED Stock Power Wind Health Industry Incorporated
+0.45%+2.31%-10.16%-26.82% 269M
THE GYM GROUP PLC Stock The Gym Group plc
0.00%+2.22%+3.95%+6.36% 246M
TOSHO CO., LTD. Stock Tosho Co., Ltd.
+0.89%-0.44%-19.02%-50.33% 165M
FAST FITNESS JAPAN INCORPORATED Stock Fast Fitness Japan Incorporated
+0.19%+1.71%+1.52%-37.06% 127M
HOLMES PLACE INTERNATIONAL LTD Stock Holmes Place International Ltd
-1.87%-1.55%+14.39%+19.58% 123M
VIVA LEISURE LIMITED Stock Viva Leisure Limited
+2.84%+0.35%-4.92%+16.94% 85.38M
Average+0.64%+0.87%-1.07%-1.30%
Weighted average by Cap.+0.99%+1.45%-7.82%+5.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e12a259873373b42.7-a02oxATmrAN5-CX-EaLl_-44oEtXsDjPSZefWOTNU.g7Ti6PwwAQOPYfrQO4dKZGarsdpV5Dlp757SKcf3dLaZoI3o-BZ-HfhD8A
DatePriceVolumeDaily volume
11:30:00 am 1,002 22,600 38,300
11:29:57 am 1,001 100 15,700
11:29:57 am 1,002 200 15,600
11:29:40 am 1,004 100 15,400
11:29:30 am 1,002 200 15,300
11:29:30 am 1,003 300 15,100
11:29:25 am 1,004 100 14,800
11:29:25 am 1,004 300 14,700
11:29:21 am 1,004 100 14,400
11:29:21 am 1,004 100 14,300

Chart Renaissance,Incorporated

Chart Renaissance,Incorporated
More charts

Monthly variations

Annual change

2024+14.38%
2023-0.34%
2022-21.17%
2021+24.86%
2020-48.97%
2019-15.34%
2018+6.88%
2017+29.71%
2016+14.34%
2015+11.36%
2014+49.17%
2013+23.43%
2012+63.50%
2011+30.98%
2010-3.57%
2009-6.67%
2008-37.85%
2007-64.65%
2006-24.71%
2005+50.00%
2004+75.58%
2003-5.31%
  1. Stock Market
  2. Equities
  3. 2378 Stock
  4. Quotes Renaissance,Incorporated